![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:40:52 | 654.2 | 1778 | AT | 654.2 | 654.3 | Sell | 5,631,870 | 3951 | LSE | |
04:40:34 | 654.2 | 722 | AT | 654.2 | 654.4 | Sell | 5,630,092 | 3950 | LSE | |
04:40:33 | 654.4 | 2 | O | 654.1 | 654.3 | Buy | 5,629,370 | 3949 | LSE | |
04:40:33 | 654.3 | 1 | O | 654.1 | 654.3 | Buy | 5,629,368 | 3948 | LSE | |
04:40:33 | 654.3 | 2254 | AT | 654.3 | 654.4 | Sell | 5,629,367 | 3947 | LSE | |
04:40:29 | 654.454 | 74 | O | 654.3 | 654.4 | Buy | 5,627,113 | 3946 | LSE | |
04:40:26 | 654.4 | 2265 | AT | 654.4 | 654.5 | Sell | 5,627,039 | 3945 | LSE | |
04:40:26 | 654.4 | 235 | AT | 654.4 | 654.5 | Sell | 5,624,774 | 3944 | LSE | |
04:40:11 | 654.4 | 760 | AT | 654.3 | 654.4 | Buy | 5,624,539 | 3943 | LSE | |
04:40:11 | 654.4 | 515 | AT | 654.3 | 654.4 | Buy | 5,623,779 | 3942 | LSE | |
04:40:11 | 654.4 | 599 | AT | 654.3 | 654.4 | Buy | 5,623,264 | 3941 | LSE | |
04:40:00 | 654.1 | 100 | O | 654.1 | 654.3 | Sell | 5,622,665 | 3940 | LSE | |
04:39:47 | 654.3 | 782 | O | 654.1 | 654.3 | Buy | 5,622,565 | 3939 | LSE | |
04:39:42 | 654.3 | 630 | AT | 654.2 | 654.3 | Buy | 5,621,783 | 3938 | LSE | |
04:39:22 | 654.2 | 247 | AT | 654.0 | 654.2 | Buy | 5,621,153 | 3937 | LSE | |
04:39:21 | 654.1 | 138 | AT | 654.1 | 654.2 | Sell | 5,620,906 | 3936 | LSE | |
04:39:21 | 654.1 | 173 | AT | 654.1 | 654.2 | Sell | 5,620,768 | 3935 | LSE | |
04:39:21 | 654.1 | 79 | AT | 654.1 | 654.2 | Sell | 5,620,595 | 3934 | LSE | |
04:39:12 | 654.147 | 809 | O | 654.0 | 654.3 | Sell | 5,620,516 | 3933 | LSE | |
04:39:00 | 654.3 | 2 | O | 654.0 | 654.3 | Buy | 5,619,707 | 3932 | LSE | |
04:38:48 | 654.1 | 365 | AT | 654.1 | 654.2 | Sell | 5,619,705 | 3931 | LSE | |
04:38:45 | 654.1 | 113 | AT | 654.1 | 654.3 | Sell | 5,619,340 | 3930 | LSE | |
04:38:45 | 654.1 | 152 | AT | 654.1 | 654.3 | Sell | 5,619,227 | 3929 | LSE | |
04:38:43 | 654.1 | 1200 | AT | 654.0 | 654.1 | Buy | 5,619,075 | 3928 | LSE | |
04:38:36 | 653.9 | 446 | AT | 653.7 | 653.9 | Buy | 5,617,875 | 3927 | LSE | |
04:38:13 | 653.59 | 600 | O | 653.5 | 653.7 | Sell | 5,617,429 | 3926 | LSE | |
04:38:02 | 653.6 | 630 | AT | 653.5 | 653.6 | Buy | 5,616,829 | 3925 | LSE | |
04:37:56 | 653.49 | 600 | O | 653.4 | 653.6 | Sell | 5,616,199 | 3924 | LSE | |
04:37:49 | 653.2 | 4 | O | 653.4 | 653.6 | Sell | 5,615,599 | 3923 | LSE | |
04:37:49 | 653.298 | 275 | O | 653.2 | 653.5 | Sell | 5,615,595 | 3922 | LSE | |
04:37:34 | 653.3 | 650 | AT | 653.2 | 653.3 | Buy | 5,615,320 | 3921 | LSE | |
04:37:34 | 653.2 | 242 | AT | 653.0 | 653.2 | Buy | 5,614,670 | 3920 | LSE | |
04:37:32 | 653.1 | 2500 | AT | 653.1 | 653.2 | Sell | 5,614,428 | 3919 | LSE | |
04:37:30 | 653.2 | 15 | O | 653.1 | 653.2 | Buy | 5,611,928 | 3918 | LSE | |
04:37:25 | 653.3 | 253 | AT | 653.1 | 653.3 | Buy | 5,611,913 | 3917 | LSE | |
04:37:25 | 653.2 | 106 | AT | 653.1 | 653.2 | Buy | 5,611,660 | 3916 | LSE | |
04:37:09 | 653.4 | 2500 | AT | 653.4 | 653.5 | Sell | 5,611,554 | 3915 | LSE | |
04:37:05 | 653.6 | 72 | AT | 653.6 | 653.7 | Sell | 5,609,054 | 3914 | LSE | |
04:37:05 | 653.6 | 544 | AT | 653.6 | 653.7 | Sell | 5,608,982 | 3913 | LSE | |
04:36:55 | 653.7 | 619 | AT | 653.7 | 653.8 | Sell | 5,608,438 | 3912 | LSE | |
04:36:55 | 653.7 | 71 | AT | 653.7 | 653.9 | Sell | 5,607,819 | 3911 | LSE | |
04:36:55 | 653.7 | 521 | AT | 653.7 | 653.9 | Sell | 5,607,748 | 3910 | LSE | |
04:36:52 | 653.6 | 500 | O | 653.7 | 653.9 | Sell | 5,607,227 | 3909 | LSE | |
04:36:52 | 653.9 | 2690 | AT | 653.7 | 653.9 | Buy | 5,606,727 | 3908 | LSE | |
04:36:52 | 653.9 | 840 | AT | 653.7 | 653.9 | Buy | 5,604,037 | 3907 | LSE | |
04:36:52 | 653.9 | 843 | AT | 653.7 | 653.9 | Buy | 5,603,197 | 3906 | LSE | |
04:36:50 | 653.6 | 100 | O | 653.6 | 653.8 | Sell | 5,602,354 | 3905 | LSE | |
04:36:23 | 653.6 | 3 | O | 653.3 | 653.6 | Buy | 5,602,254 | 3904 | LSE | |
04:36:23 | 653.5 | 2500 | AT | 653.5 | 653.6 | Sell | 5,602,251 | 3903 | LSE | |
04:36:13 | 653.5 | 505 | AT | 653.4 | 653.5 | Buy | 5,599,751 | 3902 | LSE | |
04:36:00 | 653.4 | 2500 | AT | 653.4 | 653.5 | Sell | 5,599,246 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.