ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,308.80
      -1.22%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,671.52
      -1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:05-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:30 655.8 800 AT 655.4 655.8 Buy
      		2,346,541 851 LSE
      03:05:30 655.8 2000 AT 655.4 655.8 Buy
      		2,345,741 850 LSE
      03:05:30 655.8 1005 AT 655.4 655.8 Buy
      		2,343,741 849 LSE
      03:05:29 655.896 228 O 655.5 656.0 Buy
      		2,342,736 848 LSE
      03:05:28 655.7 940 AT 655.7 656.1 Sell
      		2,342,508 847 LSE
      03:05:28 655.7 395 AT 655.7 656.1 Sell
      		2,341,568 846 LSE
      03:05:28 655.7 455 AT 655.7 656.1 Sell
      		2,341,173 845 LSE
      03:05:27 655.7 346 AT 655.7 656.0 Sell
      		2,340,718 844 LSE
      03:05:27 655.6 356 AT 655.6 656.1 Sell
      		2,340,372 843 LSE
      03:05:27 655.6 940 AT 655.6 656.1 Sell
      		2,340,016 842 LSE
      03:05:27 655.6 1205 AT 655.6 656.1 Sell
      		2,339,076 841 LSE
      03:05:27 655.7 1067 AT 655.7 656.1 Sell
      		2,337,871 840 LSE
      03:05:27 655.7 1200 AT 655.7 656.1 Sell
      		2,336,804 839 LSE
      03:05:25 655.6 1250 AT 655.6 656.1 Sell
      		2,335,604 838 LSE
      03:05:25 655.7 421 AT 655.6 656.1 Sell
      		2,334,354 837 LSE
      03:05:25 655.7 1217 AT 655.7 656.1 Sell
      		2,333,933 836 LSE
      03:05:25 655.7 359 AT 655.6 656.1 Sell
      		2,332,716 835 LSE
      03:05:25 655.7 1200 AT 655.7 656.1 Sell
      		2,332,357 834 LSE
      03:05:25 655.7 940 AT 655.7 656.1 Sell
      		2,331,157 833 LSE
      03:05:24 655.7 354 AT 655.7 656.1 Sell
      		2,330,217 832 LSE
      03:05:24 655.7 940 AT 655.7 656.1 Sell
      		2,329,863 831 LSE
      03:05:24 655.7 399 AT 655.7 656.1 Sell
      		2,328,923 830 LSE
      03:05:24 655.7 1200 AT 655.7 656.1 Sell
      		2,328,524 829 LSE
      03:05:23 655.6 356 AT 655.6 656.1 Sell
      		2,327,324 828 LSE
      03:05:23 655.7 361 AT 655.7 656.1 Sell
      		2,326,968 827 LSE
      03:05:23 655.7 3604 AT 655.7 656.1 Sell
      		2,326,607 826 LSE
      03:05:22 656.0 395 AT 655.6 656.0 Buy
      		2,323,003 825 LSE
      03:05:22 658.3 1 O 655.6 656.0 Buy
      		2,322,608 824 LSE
      03:05:21 656.0 37711 AT 656.0 656.2 Sell
      		2,322,607 823 LSE
      03:05:21 656.0 307 AT 656.0 656.2 Sell
      		2,284,896 822 LSE
      03:05:21 656.0 12634 AT 656.0 656.2 Sell
      		2,284,589 821 LSE
      03:05:21 656.0 681 AT 656.0 656.2 Sell
      		2,271,955 820 LSE
      03:05:19 656.0 1 O 655.5 656.0 Buy
      		2,271,274 819 LSE
      03:05:19 656.0 1 O 655.5 656.0 Buy
      		2,271,273 818 LSE
      03:05:18 655.9 51333 AT 655.9 656.1 Sell
      		2,271,272 817 LSE
      03:05:14 656.1 398 AT 655.7 656.1 Buy
      		2,219,939 816 LSE
      03:05:14 656.1 212 AT 655.7 656.1 Buy
      		2,219,541 815 LSE
      03:05:14 656.1 152 AT 655.7 656.1 Buy
      		2,219,329 814 LSE
      03:05:14 656.0 401 AT 655.6 656.0 Buy
      		2,219,177 813 LSE
      03:05:14 656.0 413 AT 655.6 656.0 Buy
      		2,218,776 812 LSE
      03:05:14 656.0 120 AT 655.6 656.0 Buy
      		2,218,363 811 LSE
      03:05:14 656.0 120 AT 655.6 656.0 Buy
      		2,218,243 810 LSE
      03:05:14 656.0 120 AT 655.6 656.0 Buy
      		2,218,123 809 LSE
      03:05:14 656.0 120 AT 655.6 656.0 Buy
      		2,218,003 808 LSE
      03:05:14 656.0 128 AT 655.6 656.0 Buy
      		2,217,883 807 LSE
      03:05:14 656.0 64 AT 655.6 656.0 Buy
      		2,217,755 806 LSE
      03:05:14 656.0 81 AT 655.6 656.0 Buy
      		2,217,691 805 LSE
      03:05:14 656.0 180 AT 655.5 656.0 Buy
      		2,217,610 804 LSE
      03:05:14 656.0 5 AT 655.5 656.0 Buy
      		2,217,430 803 LSE
      03:05:14 656.0 175 AT 655.5 656.0 Buy
      		2,217,425 802 LSE
      03:05:14 656.0 180 AT 655.5 656.0 Buy
      		2,217,250 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      Delayed Upgrade Clock