ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,317.60
      -1.17%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,698.01
      -1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8851 - 8801 (10:07-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:20 658.6 1226 AT 658.6 658.7 Sell
      		8,373,919 8851 LSE
      10:07:20 658.7 91 AT 658.5 658.7 Buy
      		8,372,693 8850 LSE
      10:07:20 658.6 459 AT 658.5 658.6 Buy
      		8,372,602 8849 LSE
      10:07:20 658.6 150 AT 658.5 658.6 Buy
      		8,372,143 8848 LSE
      10:07:20 658.6 300 AT 658.5 658.6 Buy
      		8,371,993 8847 LSE
      10:07:20 658.6 145 AT 658.5 658.6 Buy
      		8,371,693 8846 LSE
      10:07:20 658.6 230 AT 658.5 658.6 Buy
      		8,371,548 8845 LSE
      10:07:20 658.6 150 AT 658.5 658.6 Buy
      		8,371,318 8844 LSE
      10:07:20 658.6 125 AT 658.5 658.6 Buy
      		8,371,168 8843 LSE
      10:07:20 658.6 250 AT 658.5 658.6 Buy
      		8,371,043 8842 LSE
      10:07:20 658.6 350 AT 658.5 658.6 Buy
      		8,370,793 8841 LSE
      10:07:20 658.6 325 AT 658.5 658.6 Buy
      		8,370,443 8840 LSE
      10:07:20 658.6 150 AT 658.5 658.6 Buy
      		8,370,118 8839 LSE
      10:07:20 658.6 10 AT 658.5 658.6 Buy
      		8,369,968 8838 LSE
      10:07:20 658.6 365 AT 658.5 658.6 Buy
      		8,369,958 8837 LSE
      10:07:20 658.6 447 AT 658.4 658.6 Buy
      		8,369,593 8836 LSE
      10:07:20 658.6 250 AT 658.4 658.6 Buy
      		8,369,146 8835 LSE
      10:07:20 658.6 71 AT 658.4 658.6 Buy
      		8,368,896 8834 LSE
      10:07:20 658.6 79 AT 658.4 658.6 Buy
      		8,368,825 8833 LSE
      10:07:20 658.6 875 AT 658.4 658.6 Buy
      		8,368,746 8832 LSE
      10:07:20 658.6 100 AT 658.4 658.6 Buy
      		8,367,871 8831 LSE
      10:07:20 658.6 100 AT 658.4 658.6 Buy
      		8,367,771 8830 LSE
      10:07:20 658.6 200 AT 658.4 658.6 Buy
      		8,367,671 8829 LSE
      10:07:20 658.6 150 AT 658.4 658.6 Buy
      		8,367,471 8828 LSE
      10:07:20 658.6 235 AT 658.4 658.6 Buy
      		8,367,321 8827 LSE
      10:07:20 658.5 65 AT 658.4 658.5 Buy
      		8,367,086 8826 LSE
      10:07:20 658.5 200 AT 658.4 658.5 Buy
      		8,367,021 8825 LSE
      10:07:20 658.5 146 AT 658.4 658.5 Buy
      		8,366,821 8824 LSE
      10:07:20 658.5 154 AT 658.4 658.5 Buy
      		8,366,675 8823 LSE
      10:07:20 658.5 300 AT 658.4 658.5 Buy
      		8,366,521 8822 LSE
      10:07:20 658.5 250 AT 658.4 658.5 Buy
      		8,366,221 8821 LSE
      10:07:20 658.5 250 AT 658.4 658.5 Buy
      		8,365,971 8820 LSE
      10:07:20 658.5 100 AT 658.3 658.5 Buy
      		8,365,721 8819 LSE
      10:07:20 658.4 417 AT 658.3 658.4 Buy
      		8,365,621 8818 LSE
      10:07:20 658.4 250 AT 658.2 658.4 Buy
      		8,365,204 8817 LSE
      10:07:20 658.4 250 AT 658.2 658.4 Buy
      		8,364,954 8816 LSE
      10:07:11 658.4 1005 AT 658.2 658.4 Buy
      		8,364,704 8815 LSE
      10:07:11 658.3 1054 AT 658.3 658.5 Sell
      		8,363,699 8814 LSE
      10:07:09 658.49 150 O 658.3 658.5 Buy
      		8,362,645 8813 LSE
      10:07:05 658.5 500 AT 658.3 658.5 Buy
      		8,362,495 8812 LSE
      10:07:05 658.5 275 AT 658.3 658.5 Buy
      		8,361,995 8811 LSE
      10:07:04 658.5 500 AT 658.3 658.5 Buy
      		8,361,720 8810 LSE
      10:07:04 658.5 130 AT 658.3 658.5 Buy
      		8,361,220 8809 LSE
      10:06:58 658.6 1005 AT 658.4 658.6 Buy
      		8,361,090 8808 LSE
      10:06:57 658.7 500 AT 658.5 658.7 Buy
      		8,360,085 8807 LSE
      10:06:57 658.7 250 AT 658.5 658.7 Buy
      		8,359,585 8806 LSE
      10:06:57 658.7 818 AT 658.6 658.7 Buy
      		8,359,335 8805 LSE
      10:06:57 658.7 435 AT 658.7 658.8 Sell
      		8,358,517 8804 LSE
      10:06:53 658.8 1239 AT 658.8 658.9 Sell
      		8,358,082 8803 LSE
      10:06:53 658.9 367 AT 658.8 658.9 Buy
      		8,356,843 8802 LSE
      10:06:53 658.9 355 AT 658.8 658.9 Buy
      		8,356,476 8801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      BEAS
      Delayed Upgrade Clock