Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:05:12 | 653.7 | 918 | AT | 653.7 | 653.9 | Sell | 4,839,199 | 3201 | LSE | |
| 04:05:12 | 653.7 | 1082 | AT | 653.7 | 653.9 | Sell | 4,838,281 | 3200 | LSE | |
| 04:05:05 | 654.0 | 10571 | AT | 654.0 | 654.1 | Sell | 4,837,199 | 3199 | LSE | |
| 04:05:05 | 654.0 | 1280 | AT | 654.0 | 654.1 | Sell | 4,826,628 | 3198 | LSE | |
| 04:05:05 | 654.0 | 260 | AT | 653.8 | 654.0 | Buy | 4,825,348 | 3197 | LSE | |
| 04:05:00 | 653.798 | 1521 | O | 653.9 | 654.1 | Sell | 4,825,088 | 3196 | LSE | |
| 04:05:00 | 653.9 | 252 | AT | 653.7 | 653.9 | Buy | 4,823,567 | 3195 | LSE | |
| 04:04:53 | 653.6 | 13 | O | 653.7 | 653.9 | Sell | 4,823,315 | 3194 | LSE | |
| 04:04:32 | 653.9 | 1745 | AT | 653.9 | 654.1 | Sell | 4,823,302 | 3193 | LSE | |
| 04:04:32 | 653.9 | 255 | AT | 653.9 | 654.1 | Sell | 4,821,557 | 3192 | LSE | |
| 04:04:32 | 653.9 | 434 | AT | 653.9 | 654.1 | Sell | 4,821,302 | 3191 | LSE | |
| 04:04:29 | 654.0 | 583 | AT | 654.0 | 654.1 | Sell | 4,820,868 | 3190 | LSE | |
| 04:04:29 | 654.0 | 115 | AT | 654.0 | 654.1 | Sell | 4,820,285 | 3189 | LSE | |
| 04:04:29 | 654.0 | 166 | AT | 654.0 | 654.1 | Sell | 4,820,170 | 3188 | LSE | |
| 04:04:29 | 654.0 | 900 | AT | 653.8 | 654.0 | Buy | 4,820,004 | 3187 | LSE | |
| 04:04:29 | 654.0 | 236 | AT | 653.8 | 654.0 | Buy | 4,819,104 | 3186 | LSE | |
| 04:04:29 | 654.0 | 1302 | AT | 654.0 | 654.1 | Sell | 4,818,868 | 3185 | LSE | |
| 04:04:29 | 654.0 | 115 | AT | 654.0 | 654.1 | Sell | 4,817,566 | 3184 | LSE | |
| 04:04:29 | 654.0 | 583 | AT | 654.0 | 654.1 | Sell | 4,817,451 | 3183 | LSE | |
| 04:04:29 | 654.0 | 236 | AT | 653.8 | 654.0 | Buy | 4,816,868 | 3182 | LSE | |
| 04:04:29 | 654.0 | 1066 | AT | 654.0 | 654.1 | Sell | 4,816,632 | 3181 | LSE | |
| 04:04:29 | 654.0 | 115 | AT | 654.0 | 654.1 | Sell | 4,815,566 | 3180 | LSE | |
| 04:04:29 | 654.0 | 819 | AT | 654.0 | 654.1 | Sell | 4,815,451 | 3179 | LSE | |
| 04:04:29 | 654.0 | 945 | AT | 654.0 | 654.1 | Sell | 4,814,632 | 3178 | LSE | |
| 04:04:29 | 654.0 | 121 | AT | 654.0 | 654.1 | Sell | 4,813,687 | 3177 | LSE | |
| 04:04:29 | 654.0 | 115 | AT | 654.0 | 654.1 | Sell | 4,813,566 | 3176 | LSE | |
| 04:04:29 | 654.0 | 819 | AT | 654.0 | 654.1 | Sell | 4,813,451 | 3175 | LSE | |
| 04:04:29 | 654.0 | 945 | AT | 654.0 | 654.1 | Sell | 4,812,632 | 3174 | LSE | |
| 04:04:29 | 654.0 | 236 | AT | 653.8 | 654.0 | Buy | 4,811,687 | 3173 | LSE | |
| 04:04:29 | 654.0 | 819 | AT | 654.0 | 654.1 | Sell | 4,811,451 | 3172 | LSE | |
| 04:04:29 | 654.0 | 1181 | AT | 653.8 | 654.0 | Buy | 4,810,632 | 3171 | LSE | |
| 04:04:29 | 654.0 | 2000 | AT | 654.0 | 654.1 | Sell | 4,809,451 | 3170 | LSE | |
| 04:04:29 | 654.0 | 2000 | AT | 654.0 | 654.1 | Sell | 4,807,451 | 3169 | LSE | |
| 04:04:20 | 654.1 | 284 | AT | 654.0 | 654.1 | Buy | 4,805,451 | 3168 | LSE | |
| 04:04:20 | 654.1 | 2000 | AT | 654.1 | 654.2 | Sell | 4,805,167 | 3167 | LSE | |
| 04:04:15 | 654.1 | 368 | AT | 654.0 | 654.1 | Buy | 4,803,167 | 3166 | LSE | |
| 04:04:15 | 654.1 | 337 | AT | 654.0 | 654.1 | Buy | 4,802,799 | 3165 | LSE | |
| 04:04:15 | 654.1 | 1257 | AT | 654.1 | 654.2 | Sell | 4,802,462 | 3164 | LSE | |
| 04:04:15 | 654.1 | 339 | AT | 653.9 | 654.1 | Buy | 4,801,205 | 3163 | LSE | |
| 04:04:15 | 654.1 | 404 | AT | 653.9 | 654.1 | Buy | 4,800,866 | 3162 | LSE | |
| 04:04:15 | 654.1 | 352 | AT | 654.0 | 654.1 | Buy | 4,800,462 | 3161 | LSE | |
| 04:04:15 | 654.1 | 340 | AT | 654.0 | 654.1 | Buy | 4,800,110 | 3160 | LSE | |
| 04:04:15 | 654.1 | 340 | AT | 654.1 | 654.2 | Sell | 4,799,770 | 3159 | LSE | |
| 04:04:15 | 654.1 | 577 | AT | 654.1 | 654.2 | Sell | 4,799,430 | 3158 | LSE | |
| 04:04:15 | 654.1 | 1083 | AT | 654.1 | 654.2 | Sell | 4,798,853 | 3157 | LSE | |
| 04:04:15 | 654.1 | 577 | AT | 654.1 | 654.2 | Sell | 4,797,770 | 3156 | LSE | |
| 04:04:15 | 654.1 | 340 | AT | 654.1 | 654.2 | Sell | 4,797,193 | 3155 | LSE | |
| 04:04:15 | 654.1 | 1083 | AT | 654.1 | 654.2 | Sell | 4,796,853 | 3154 | LSE | |
| 04:04:15 | 654.1 | 577 | AT | 654.1 | 654.2 | Sell | 4,795,770 | 3153 | LSE | |
| 04:04:15 | 654.1 | 340 | AT | 654.1 | 654.2 | Sell | 4,795,193 | 3152 | LSE | |
| 04:04:15 | 654.1 | 1083 | AT | 654.1 | 654.2 | Sell | 4,794,853 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
