ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,296.00
      -1.29%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,722.54
      -1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:58 656.8 375 AT 656.8 657.3 Sell
      		1,971,964 601 LSE
      03:03:58 656.8 1287 AT 656.8 657.3 Sell
      		1,971,589 600 LSE
      03:03:58 656.8 748 AT 656.8 657.3 Sell
      		1,970,302 599 LSE
      03:03:58 657.0 421 AT 657.0 657.4 Sell
      		1,969,554 598 LSE
      03:03:58 657.0 82 AT 657.0 657.4 Sell
      		1,969,133 597 LSE
      03:03:58 657.0 346 AT 657.0 657.4 Sell
      		1,969,051 596 LSE
      03:03:58 657.2 3179 AT 657.2 657.4 Sell
      		1,968,705 595 LSE
      03:03:58 657.3 361 AT 657.2 657.3 Buy
      		1,965,526 594 LSE
      03:03:58 657.3 424 AT 657.2 657.3 Buy
      		1,965,165 593 LSE
      03:03:58 657.2 13200 AT 657.2 657.3 Sell
      		1,964,741 592 LSE
      03:03:58 657.2 32258 AT 656.8 657.3 Buy
      		1,951,541 591 LSE
      03:03:58 657.2 402 AT 656.8 657.2 Buy
      		1,919,283 590 LSE
      03:03:58 657.2 410 AT 656.8 657.2 Buy
      		1,918,881 589 LSE
      03:03:58 657.2 1884 AT 656.8 657.2 Buy
      		1,918,471 588 LSE
      03:03:55 656.935 2000 O 656.8 657.2 Sell
      		1,916,587 587 LSE
      03:03:54 657.1 354 AT 656.8 657.1 Buy
      		1,914,587 586 LSE
      03:03:54 657.1 401 AT 656.8 657.1 Buy
      		1,914,233 585 LSE
      03:03:54 657.0 540 AT 656.8 657.0 Buy
      		1,913,832 584 LSE
      03:03:52 656.8 452 AT 656.8 657.1 Sell
      		1,913,292 583 LSE
      03:03:51 656.935 1345 O 656.8 657.1 Sell
      		1,912,840 582 LSE
      03:03:43 656.8 959 AT 656.8 657.1 Sell
      		1,911,495 581 LSE
      03:03:43 656.8 638 AT 656.8 657.1 Sell
      		1,910,536 580 LSE
      03:03:42 656.8 699 AT 656.8 657.1 Sell
      		1,909,898 579 LSE
      03:03:42 656.8 1200 AT 656.8 657.1 Sell
      		1,909,199 578 LSE
      03:03:42 656.8 1053 AT 656.8 657.1 Sell
      		1,907,999 577 LSE
      03:03:42 656.8 525 AT 656.8 657.2 Sell
      		1,906,946 576 LSE
      03:03:32 657.1 379 AT 656.7 657.1 Buy
      		1,906,421 575 LSE
      03:03:32 657.1 579 AT 656.7 657.1 Buy
      		1,906,042 574 LSE
      03:03:32 657.1 392 AT 656.7 657.1 Buy
      		1,905,463 573 LSE
      03:03:32 657.1 655 AT 656.7 657.1 Buy
      		1,905,071 572 LSE
      03:03:30 657.1 579 AT 656.6 657.1 Buy
      		1,904,416 571 LSE
      03:03:30 657.1 584 AT 656.6 657.1 Buy
      		1,903,837 570 LSE
      03:03:30 657.1 403 AT 656.6 657.1 Buy
      		1,903,253 569 LSE
      03:03:30 657.1 386 AT 656.6 657.1 Buy
      		1,902,850 568 LSE
      03:03:28 657.0 269 AT 656.7 657.0 Buy
      		1,902,464 567 LSE
      03:03:28 657.0 416 AT 656.7 657.0 Buy
      		1,902,195 566 LSE
      03:03:28 657.0 396 AT 656.7 657.0 Buy
      		1,901,779 565 LSE
      03:03:28 656.9 376 AT 656.7 656.9 Buy
      		1,901,383 564 LSE
      03:03:28 656.8 120 AT 656.6 656.8 Buy
      		1,901,007 563 LSE
      03:03:24 656.8 638 AT 656.6 656.8 Buy
      		1,900,887 562 LSE
      03:03:21 656.8 25 O 656.4 656.9 Buy
      		1,900,249 561 LSE
      03:03:21 657.0 1 O 656.4 656.9 Buy
      		1,900,224 560 LSE
      03:03:20 656.8 100 O 656.4 656.9 Buy
      		1,900,223 559 LSE
      03:03:20 656.8 98 O 656.4 656.9 Buy
      		1,900,123 558 LSE
      03:03:20 656.8 579 AT 656.3 656.8 Buy
      		1,900,025 557 LSE
      03:03:20 656.8 214 AT 656.3 656.8 Buy
      		1,899,446 556 LSE
      03:03:20 656.6 153 AT 656.6 657.0 Sell
      		1,899,232 555 LSE
      03:03:19 657.0 11 O 656.6 657.0 Buy
      		1,899,079 554 LSE
      03:03:19 656.8 10000 AT 656.8 657.1 Sell
      		1,899,068 553 LSE
      03:03:19 657.0 577 AT 657.0 657.1 Sell
      		1,889,068 552 LSE
      03:03:19 657.0 693 AT 657.0 657.1 Sell
      		1,888,491 551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      INTBTC
      I Net Token
      LSE
      THRG
      Blackrock Throgmorton
      Delayed Upgrade Clock