ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

833.90
9.70
( 1.18% )
Updated: 11:23:29
Trade 101 - 51 (03:01-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:31 826.6 2 O 825.3 825.6 Buy
165,329 101 LSE
03:01:31 826.6 1 O 825.3 825.6 Buy
165,327 100 LSE
03:01:30 826.3 40 O 825.3 825.6 Buy
165,326 99 LSE
03:01:29 826.6 16 O 825.3 825.6 Buy
165,286 98 LSE
03:01:29 826.3 3 O 825.3 825.6 Buy
165,270 97 LSE
03:01:28 826.6 12 O 825.3 825.6 Buy
165,267 96 LSE
03:01:28 826.6 54 O 825.3 825.6 Buy
165,255 95 LSE
03:01:28 826.6 1 O 825.3 825.6 Buy
165,201 94 LSE
03:01:28 826.6 1 O 825.3 825.6 Buy
165,200 93 LSE
03:01:28 826.6 24 O 825.3 825.6 Buy
165,199 92 LSE
03:01:27 826.3 1 O 825.3 825.6 Buy
165,175 91 LSE
03:01:27 826.3 7 O 825.3 825.6 Buy
165,174 90 LSE
03:01:27 826.6 5 O 825.3 825.6 Buy
165,167 89 LSE
03:01:27 826.6 1 O 825.3 825.6 Buy
165,162 88 LSE
03:01:27 826.6 3 O 825.3 825.6 Buy
165,161 87 LSE
03:01:26 826.6 1 O 825.3 825.6 Buy
165,158 86 LSE
03:01:25 826.3 1 O 825.3 825.6 Buy
165,157 85 LSE
03:01:25 826.3 8 O 825.3 825.6 Buy
165,156 84 LSE
03:01:24 826.6 3 O 825.3 825.6 Buy
165,148 83 LSE
03:01:23 826.6 1 O 825.3 825.6 Buy
165,145 82 LSE
03:01:23 826.3 3 O 825.3 825.6 Buy
165,144 81 LSE
03:01:23 826.6 18 O 825.2 825.6 Buy
165,141 80 LSE
03:01:22 826.6 7 O 825.2 825.6 Buy
165,123 79 LSE
03:01:22 826.3 14 O 825.2 825.6 Buy
165,116 78 LSE
03:01:22 826.3 6 O 825.2 825.6 Buy
165,102 77 LSE
03:01:22 826.6 3 O 825.2 825.6 Buy
165,096 76 LSE
03:01:22 826.6 2 O 825.2 825.6 Buy
165,093 75 LSE
03:01:22 826.6 2 O 825.2 825.6 Buy
165,091 74 LSE
03:01:21 826.3 2 O 825.2 825.6 Buy
165,089 73 LSE
03:01:21 826.6 6 O 825.2 825.6 Buy
165,087 72 LSE
03:01:21 826.6 8 O 825.2 825.6 Buy
165,081 71 LSE
03:01:20 826.3 6 O 825.2 825.6 Buy
165,073 70 LSE
03:01:05 825.6 25 AT 825.2 825.6 Buy
165,067 69 LSE
03:01:05 825.6 359 AT 825.6 825.9 Sell
165,042 68 LSE
03:01:03 825.6 627 AT 825.6 826.1 Sell
164,683 67 LSE
03:01:02 825.7 78 AT 825.6 825.7 Buy
164,056 66 LSE
03:01:02 825.7 292 AT 825.7 826.1 Sell
163,978 65 LSE
03:01:02 826.1 572 AT 826.1 826.3 Sell
163,686 64 LSE
03:01:02 826.0 389 AT 825.8 826.0 Buy
163,114 63 LSE
03:00:58 826.1 34 AT 825.7 826.1 Buy
162,725 62 LSE
03:00:58 826.0 252 AT 826.0 826.1 Sell
162,691 61 LSE
03:00:58 826.0 298 AT 826.0 826.1 Sell
162,439 60 LSE
03:00:58 826.1 204 AT 826.1 826.3 Sell
162,141 59 LSE
03:00:58 826.1 204 AT 826.1 826.3 Sell
161,937 58 LSE
03:00:53 826.2 246 AT 826.2 826.6 Sell
161,733 57 LSE
03:00:53 826.2 1770 AT 826.2 826.6 Sell
161,487 56 LSE
03:00:53 826.2 285 AT 826.2 826.6 Sell
159,717 55 LSE
03:00:53 826.2 482 AT 826.2 826.6 Sell
159,432 54 LSE
03:00:41 826.3 1538 AT 826.2 826.3 Buy
158,950 53 LSE
03:00:38 826.4 416 AT 826.4 826.6 Sell
157,412 52 LSE
03:00:38 826.5 349 AT 826.5 826.6 Sell
156,996 51 LSE