ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,287.20
      -1.34%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,646.58
      -1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:27 657.6 2067 AT 657.6 658.0 Sell
      		1,482,836 101 LSE
      03:00:27 657.7 373 AT 657.7 658.0 Sell
      		1,480,769 100 LSE
      03:00:27 657.7 367 AT 657.7 658.0 Sell
      		1,480,396 99 LSE
      03:00:27 658.1 1416 AT 658.1 658.3 Sell
      		1,480,029 98 LSE
      03:00:27 658.1 13643 AT 658.1 658.3 Sell
      		1,478,613 97 LSE
      03:00:27 658.1 4317 AT 658.1 658.3 Sell
      		1,464,970 96 LSE
      03:00:27 658.2 351 AT 658.1 658.2 Buy
      		1,460,653 95 LSE
      03:00:27 658.2 354 AT 658.1 658.2 Buy
      		1,460,302 94 LSE
      03:00:27 658.2 1479 AT 658.1 658.2 Buy
      		1,459,948 93 LSE
      03:00:27 658.1 29928 AT 658.1 658.2 Sell
      		1,458,469 92 LSE
      03:00:27 658.1 369 AT 657.6 658.1 Buy
      		1,428,541 91 LSE
      03:00:27 658.1 563 AT 657.6 658.1 Buy
      		1,428,172 90 LSE
      03:00:27 658.1 355 AT 657.6 658.1 Buy
      		1,427,609 89 LSE
      03:00:27 658.1 642 AT 657.6 658.1 Buy
      		1,427,254 88 LSE
      03:00:27 658.0 100 AT 657.6 658.0 Buy
      		1,426,612 87 LSE
      03:00:26 658.0 271 AT 657.6 658.0 Buy
      		1,426,512 86 LSE
      03:00:26 658.0 429 AT 657.6 658.0 Buy
      		1,426,241 85 LSE
      03:00:26 658.0 100 AT 657.6 658.0 Buy
      		1,425,812 84 LSE
      03:00:26 657.8 850 AT 657.6 657.8 Buy
      		1,425,712 83 LSE
      03:00:26 657.8 100 AT 657.6 657.8 Buy
      		1,424,862 82 LSE
      03:00:26 657.7 950 AT 657.6 657.7 Buy
      		1,424,762 81 LSE
      03:00:26 658.1 158 AT 657.5 658.1 Buy
      		1,423,812 80 LSE
      03:00:26 658.1 1480 AT 657.5 658.1 Buy
      		1,423,654 79 LSE
      03:00:26 658.0 800 AT 657.5 658.0 Buy
      		1,422,174 78 LSE
      03:00:26 658.0 602 AT 657.5 658.0 Buy
      		1,421,374 77 LSE
      03:00:26 657.9 590 AT 657.5 657.9 Buy
      		1,420,772 76 LSE
      03:00:26 657.9 100 AT 657.5 657.9 Buy
      		1,420,182 75 LSE
      03:00:26 657.8 100 AT 657.5 657.8 Buy
      		1,420,082 74 LSE
      03:00:26 657.9 2160 AT 657.9 658.1 Sell
      		1,419,982 73 LSE
      03:00:25 658.0 854 AT 657.5 658.0 Buy
      		1,417,822 72 LSE
      03:00:25 658.0 762 AT 657.5 658.0 Buy
      		1,416,968 71 LSE
      03:00:25 658.0 561 AT 657.5 658.0 Buy
      		1,416,206 70 LSE
      03:00:25 657.9 800 AT 657.5 657.9 Buy
      		1,415,645 69 LSE
      03:00:25 657.9 333 AT 657.5 657.9 Buy
      		1,414,845 68 LSE
      03:00:25 657.9 1910 AT 657.9 658.0 Sell
      		1,414,512 67 LSE
      03:00:25 657.9 800 AT 657.5 657.9 Buy
      		1,412,602 66 LSE
      03:00:25 657.9 367 AT 657.5 657.9 Buy
      		1,411,802 65 LSE
      03:00:25 657.9 378 AT 657.4 657.9 Buy
      		1,411,435 64 LSE
      03:00:25 658.0 839 AT 657.4 658.0 Buy
      		1,411,057 63 LSE
      03:00:25 658.0 950 AT 657.4 658.0 Buy
      		1,410,218 62 LSE
      03:00:25 657.9 800 AT 657.4 657.9 Buy
      		1,409,268 61 LSE
      03:00:25 657.9 301 AT 657.4 657.9 Buy
      		1,408,468 60 LSE
      03:00:25 657.6 428 AT 657.6 658.1 Sell
      		1,408,167 59 LSE
      03:00:25 657.6 420 AT 657.6 658.1 Sell
      		1,407,739 58 LSE
      03:00:24 657.7 308 AT 657.3 657.7 Buy
      		1,407,319 57 LSE
      03:00:22 657.6 216 AT 657.6 657.9 Sell
      		1,407,011 56 LSE
      03:00:22 657.5 385 AT 657.5 657.9 Sell
      		1,406,795 55 LSE
      03:00:22 657.5 426 AT 657.5 657.9 Sell
      		1,406,410 54 LSE
      03:00:22 657.6 1313 AT 657.6 657.9 Sell
      		1,405,984 53 LSE
      03:00:22 657.9 65 AT 657.5 657.9 Buy
      		1,404,671 52 LSE
      03:00:22 657.9 162 AT 657.5 657.9 Buy
      		1,404,606 51 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      LSE
      SUJS
      Sus Jpan Eur Hd
      Delayed Upgrade Clock