Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:31 | 826.6 | 2 | O | 825.3 | 825.6 | Buy | 165,329 | 101 | LSE | |
03:01:31 | 826.6 | 1 | O | 825.3 | 825.6 | Buy | 165,327 | 100 | LSE | |
03:01:30 | 826.3 | 40 | O | 825.3 | 825.6 | Buy | 165,326 | 99 | LSE | |
03:01:29 | 826.6 | 16 | O | 825.3 | 825.6 | Buy | 165,286 | 98 | LSE | |
03:01:29 | 826.3 | 3 | O | 825.3 | 825.6 | Buy | 165,270 | 97 | LSE | |
03:01:28 | 826.6 | 12 | O | 825.3 | 825.6 | Buy | 165,267 | 96 | LSE | |
03:01:28 | 826.6 | 54 | O | 825.3 | 825.6 | Buy | 165,255 | 95 | LSE | |
03:01:28 | 826.6 | 1 | O | 825.3 | 825.6 | Buy | 165,201 | 94 | LSE | |
03:01:28 | 826.6 | 1 | O | 825.3 | 825.6 | Buy | 165,200 | 93 | LSE | |
03:01:28 | 826.6 | 24 | O | 825.3 | 825.6 | Buy | 165,199 | 92 | LSE | |
03:01:27 | 826.3 | 1 | O | 825.3 | 825.6 | Buy | 165,175 | 91 | LSE | |
03:01:27 | 826.3 | 7 | O | 825.3 | 825.6 | Buy | 165,174 | 90 | LSE | |
03:01:27 | 826.6 | 5 | O | 825.3 | 825.6 | Buy | 165,167 | 89 | LSE | |
03:01:27 | 826.6 | 1 | O | 825.3 | 825.6 | Buy | 165,162 | 88 | LSE | |
03:01:27 | 826.6 | 3 | O | 825.3 | 825.6 | Buy | 165,161 | 87 | LSE | |
03:01:26 | 826.6 | 1 | O | 825.3 | 825.6 | Buy | 165,158 | 86 | LSE | |
03:01:25 | 826.3 | 1 | O | 825.3 | 825.6 | Buy | 165,157 | 85 | LSE | |
03:01:25 | 826.3 | 8 | O | 825.3 | 825.6 | Buy | 165,156 | 84 | LSE | |
03:01:24 | 826.6 | 3 | O | 825.3 | 825.6 | Buy | 165,148 | 83 | LSE | |
03:01:23 | 826.6 | 1 | O | 825.3 | 825.6 | Buy | 165,145 | 82 | LSE | |
03:01:23 | 826.3 | 3 | O | 825.3 | 825.6 | Buy | 165,144 | 81 | LSE | |
03:01:23 | 826.6 | 18 | O | 825.2 | 825.6 | Buy | 165,141 | 80 | LSE | |
03:01:22 | 826.6 | 7 | O | 825.2 | 825.6 | Buy | 165,123 | 79 | LSE | |
03:01:22 | 826.3 | 14 | O | 825.2 | 825.6 | Buy | 165,116 | 78 | LSE | |
03:01:22 | 826.3 | 6 | O | 825.2 | 825.6 | Buy | 165,102 | 77 | LSE | |
03:01:22 | 826.6 | 3 | O | 825.2 | 825.6 | Buy | 165,096 | 76 | LSE | |
03:01:22 | 826.6 | 2 | O | 825.2 | 825.6 | Buy | 165,093 | 75 | LSE | |
03:01:22 | 826.6 | 2 | O | 825.2 | 825.6 | Buy | 165,091 | 74 | LSE | |
03:01:21 | 826.3 | 2 | O | 825.2 | 825.6 | Buy | 165,089 | 73 | LSE | |
03:01:21 | 826.6 | 6 | O | 825.2 | 825.6 | Buy | 165,087 | 72 | LSE | |
03:01:21 | 826.6 | 8 | O | 825.2 | 825.6 | Buy | 165,081 | 71 | LSE | |
03:01:20 | 826.3 | 6 | O | 825.2 | 825.6 | Buy | 165,073 | 70 | LSE | |
03:01:05 | 825.6 | 25 | AT | 825.2 | 825.6 | Buy | 165,067 | 69 | LSE | |
03:01:05 | 825.6 | 359 | AT | 825.6 | 825.9 | Sell | 165,042 | 68 | LSE | |
03:01:03 | 825.6 | 627 | AT | 825.6 | 826.1 | Sell | 164,683 | 67 | LSE | |
03:01:02 | 825.7 | 78 | AT | 825.6 | 825.7 | Buy | 164,056 | 66 | LSE | |
03:01:02 | 825.7 | 292 | AT | 825.7 | 826.1 | Sell | 163,978 | 65 | LSE | |
03:01:02 | 826.1 | 572 | AT | 826.1 | 826.3 | Sell | 163,686 | 64 | LSE | |
03:01:02 | 826.0 | 389 | AT | 825.8 | 826.0 | Buy | 163,114 | 63 | LSE | |
03:00:58 | 826.1 | 34 | AT | 825.7 | 826.1 | Buy | 162,725 | 62 | LSE | |
03:00:58 | 826.0 | 252 | AT | 826.0 | 826.1 | Sell | 162,691 | 61 | LSE | |
03:00:58 | 826.0 | 298 | AT | 826.0 | 826.1 | Sell | 162,439 | 60 | LSE | |
03:00:58 | 826.1 | 204 | AT | 826.1 | 826.3 | Sell | 162,141 | 59 | LSE | |
03:00:58 | 826.1 | 204 | AT | 826.1 | 826.3 | Sell | 161,937 | 58 | LSE | |
03:00:53 | 826.2 | 246 | AT | 826.2 | 826.6 | Sell | 161,733 | 57 | LSE | |
03:00:53 | 826.2 | 1770 | AT | 826.2 | 826.6 | Sell | 161,487 | 56 | LSE | |
03:00:53 | 826.2 | 285 | AT | 826.2 | 826.6 | Sell | 159,717 | 55 | LSE | |
03:00:53 | 826.2 | 482 | AT | 826.2 | 826.6 | Sell | 159,432 | 54 | LSE | |
03:00:41 | 826.3 | 1538 | AT | 826.2 | 826.3 | Buy | 158,950 | 53 | LSE | |
03:00:38 | 826.4 | 416 | AT | 826.4 | 826.6 | Sell | 157,412 | 52 | LSE | |
03:00:38 | 826.5 | 349 | AT | 826.5 | 826.6 | Sell | 156,996 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.