![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:02 | 661.2 | 1429 | AT | 661.2 | 661.4 | Sell | 10,028,436 | 11351 | LSE | |
11:26:02 | 661.2 | 1653 | AT | 661.2 | 661.4 | Sell | 10,027,007 | 11350 | LSE | |
11:26:02 | 661.2 | 451 | AT | 661.2 | 661.4 | Sell | 10,025,354 | 11349 | LSE | |
11:26:02 | 661.2 | 190 | AT | 661.2 | 661.4 | Sell | 10,024,903 | 11348 | LSE | |
11:26:02 | 661.3 | 424 | AT | 661.3 | 661.4 | Sell | 10,024,713 | 11347 | LSE | |
11:25:58 | 661.3 | 443 | AT | 661.3 | 661.4 | Sell | 10,024,289 | 11346 | LSE | |
11:25:44 | 661.349 | 900 | O | 661.2 | 661.4 | Buy | 10,023,846 | 11345 | LSE | |
11:25:41 | 661.3 | 384 | AT | 661.3 | 661.4 | Sell | 10,022,946 | 11344 | LSE | |
11:25:40 | 661.3 | 1571 | AT | 661.2 | 661.3 | Buy | 10,022,562 | 11343 | LSE | |
11:25:35 | 661.4 | 950 | AT | 661.3 | 661.4 | Buy | 10,020,991 | 11342 | LSE | |
11:25:32 | 661.3 | 51 | AT | 661.2 | 661.3 | Buy | 10,020,041 | 11341 | LSE | |
11:25:32 | 661.3 | 2023 | AT | 661.2 | 661.3 | Buy | 10,019,990 | 11340 | LSE | |
11:25:32 | 661.3 | 404 | AT | 661.3 | 661.4 | Sell | 10,017,967 | 11339 | LSE | |
11:25:32 | 661.349 | 2256 | O | 661.3 | 661.4 | Sell | 10,017,563 | 11338 | LSE | |
11:25:27 | 661.4 | 430 | AT | 661.4 | 661.5 | Sell | 10,015,307 | 11337 | LSE | |
11:25:27 | 661.4 | 950 | AT | 661.3 | 661.4 | Buy | 10,014,877 | 11336 | LSE | |
11:25:22 | 661.3 | 1480 | AT | 661.3 | 661.4 | Sell | 10,013,927 | 11335 | LSE | |
11:25:22 | 661.3 | 1263 | AT | 661.3 | 661.4 | Sell | 10,012,447 | 11334 | LSE | |
11:25:22 | 661.3 | 363 | AT | 661.3 | 661.4 | Sell | 10,011,184 | 11333 | LSE | |
11:25:22 | 661.3 | 1653 | AT | 661.3 | 661.4 | Sell | 10,010,821 | 11332 | LSE | |
11:25:22 | 661.3 | 493 | AT | 661.3 | 661.4 | Sell | 10,009,168 | 11331 | LSE | |
11:25:21 | 661.4 | 148 | AT | 661.4 | 661.5 | Sell | 10,008,675 | 11330 | LSE | |
11:25:21 | 661.4 | 483 | AT | 661.4 | 661.5 | Sell | 10,008,527 | 11329 | LSE | |
11:25:20 | 661.4 | 491 | AT | 661.4 | 661.5 | Sell | 10,008,044 | 11328 | LSE | |
11:25:17 | 661.0 | 1 | O | 661.3 | 661.4 | Sell | 10,007,553 | 11327 | LSE | |
11:25:11 | 661.3 | 1000 | O | 661.2 | 661.4 | 10,007,552 | 11326 | LSE | ||
11:25:04 | 661.2 | 190 | AT | 661.2 | 661.3 | Sell | 10,006,552 | 11325 | LSE | |
11:24:55 | 661.2 | 2271 | AT | 661.1 | 661.2 | Buy | 10,006,362 | 11324 | LSE | |
11:24:49 | 661.2 | 511 | AT | 661.1 | 661.2 | Buy | 10,004,091 | 11323 | LSE | |
11:24:49 | 661.2 | 544 | AT | 661.1 | 661.2 | Buy | 10,003,580 | 11322 | LSE | |
11:24:46 | 661.1 | 11 | O | 661.1 | 661.2 | Sell | 10,003,036 | 11321 | LSE | |
11:24:46 | 661.349 | 5832 | O | 661.1 | 661.2 | Buy | 10,003,025 | 11320 | LSE | |
11:24:45 | 661.2 | 1262 | AT | 661.2 | 661.3 | Sell | 9,997,193 | 11319 | LSE | |
11:24:45 | 661.2 | 402 | AT | 661.2 | 661.3 | Sell | 9,995,931 | 11318 | LSE | |
11:24:45 | 661.2 | 1200 | AT | 661.2 | 661.4 | Sell | 9,995,529 | 11317 | LSE | |
11:24:45 | 661.2 | 826 | AT | 661.2 | 661.4 | Sell | 9,994,329 | 11316 | LSE | |
11:24:45 | 661.2 | 270 | AT | 661.2 | 661.4 | Sell | 9,993,503 | 11315 | LSE | |
11:24:45 | 661.2 | 1514 | AT | 661.2 | 661.4 | Sell | 9,993,233 | 11314 | LSE | |
11:24:45 | 661.2 | 1277 | AT | 661.2 | 661.4 | Sell | 9,991,719 | 11313 | LSE | |
11:24:45 | 661.2 | 1653 | AT | 661.2 | 661.4 | Sell | 9,990,442 | 11312 | LSE | |
11:24:45 | 661.2 | 190 | AT | 661.2 | 661.4 | Sell | 9,988,789 | 11311 | LSE | |
11:24:42 | 661.3 | 1653 | AT | 661.3 | 661.4 | Sell | 9,988,599 | 11310 | LSE | |
11:24:41 | 661.3 | 600 | AT | 661.3 | 661.4 | Sell | 9,986,946 | 11309 | LSE | |
11:24:15 | 661.5 | 1233 | AT | 661.5 | 661.6 | Sell | 9,986,346 | 11308 | LSE | |
11:24:15 | 661.5 | 1276 | AT | 661.4 | 661.5 | Buy | 9,985,113 | 11307 | LSE | |
11:24:15 | 661.5 | 680 | AT | 661.4 | 661.5 | Buy | 9,983,837 | 11306 | LSE | |
11:24:15 | 661.5 | 1653 | AT | 661.4 | 661.5 | Buy | 9,983,157 | 11305 | LSE | |
11:24:15 | 661.5 | 359 | AT | 661.4 | 661.5 | Buy | 9,981,504 | 11304 | LSE | |
11:24:15 | 661.5 | 358 | AT | 661.4 | 661.5 | Buy | 9,981,145 | 11303 | LSE | |
11:24:14 | 661.4 | 384 | AT | 661.3 | 661.4 | Buy | 9,980,787 | 11302 | LSE | |
11:24:14 | 661.4 | 389 | AT | 661.3 | 661.4 | Buy | 9,980,403 | 11301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.