ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,306.40
      -1.23%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,653.59
      -1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (09:56-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:21 661.2 210 AT 661.2 661.3 Sell
      		8,177,658 8401 LSE
      09:56:11 661.1 218 AT 661.1 661.2 Sell
      		8,177,448 8400 LSE
      09:56:08 661.1 199 AT 661.1 661.2 Sell
      		8,177,230 8399 LSE
      09:56:07 661.1 188 AT 661.1 661.2 Sell
      		8,177,031 8398 LSE
      09:56:02 661.044 301 O 661.0 661.1 Sell
      		8,176,843 8397 LSE
      09:56:00 661.0 1000 AT 660.9 661.0 Buy
      		8,176,542 8396 LSE
      09:56:00 661.0 206 AT 661.0 661.1 Sell
      		8,175,542 8395 LSE
      09:55:59 661.0 88 AT 660.9 661.0 Buy
      		8,175,336 8394 LSE
      09:55:59 661.0 207 AT 661.0 661.1 Sell
      		8,175,248 8393 LSE
      09:55:56 661.0 242 AT 661.0 661.1 Sell
      		8,175,041 8392 LSE
      09:55:56 661.0 431 O 661.0 661.1 Sell
      		8,174,799 8391 LSE
      09:55:50 661.0 249 AT 661.0 661.2 Sell
      		8,174,368 8390 LSE
      09:55:50 661.0 251 AT 661.0 661.2 Sell
      		8,174,119 8389 LSE
      09:55:48 661.0 146 AT 660.9 661.0 Buy
      		8,173,868 8388 LSE
      09:55:48 661.0 221 AT 660.9 661.0 Buy
      		8,173,722 8387 LSE
      09:55:48 661.0 360 AT 660.9 661.0 Buy
      		8,173,501 8386 LSE
      09:55:47 660.9 256 AT 660.9 661.0 Sell
      		8,173,141 8385 LSE
      09:55:39 661.0 720 AT 660.9 661.0 Buy
      		8,172,885 8384 LSE
      09:55:35 661.0 164 AT 661.0 661.1 Sell
      		8,172,165 8383 LSE
      09:55:31 661.0 161 AT 661.0 661.1 Sell
      		8,172,001 8382 LSE
      09:55:28 661.0 624 AT 660.9 661.0 Buy
      		8,171,840 8381 LSE
      09:55:28 661.0 1000 AT 660.9 661.0 Buy
      		8,171,216 8380 LSE
      09:55:28 661.0 152 AT 661.0 661.1 Sell
      		8,170,216 8379 LSE
      09:55:26 661.2 440 AT 661.1 661.2 Buy
      		8,170,064 8378 LSE
      09:55:24 661.2 132 AT 661.1 661.2 Buy
      		8,169,624 8377 LSE
      09:55:24 661.2 110 AT 661.1 661.2 Buy
      		8,169,492 8376 LSE
      09:55:24 661.2 308 AT 661.1 661.2 Buy
      		8,169,382 8375 LSE
      09:55:24 661.2 527 AT 661.1 661.2 Buy
      		8,169,074 8374 LSE
      09:55:22 661.1 331 AT 661.1 661.2 Sell
      		8,168,547 8373 LSE
      09:55:22 661.2 154 AT 661.1 661.2 Buy
      		8,168,216 8372 LSE
      09:55:19 661.2 155 AT 661.2 661.3 Sell
      		8,168,062 8371 LSE
      09:55:19 661.2 425 AT 661.1 661.2 Buy
      		8,167,907 8370 LSE
      09:55:19 661.2 1042 AT 661.1 661.2 Buy
      		8,167,482 8369 LSE
      09:55:19 661.2 180 AT 661.1 661.2 Buy
      		8,166,440 8368 LSE
      09:55:19 661.149 3400 O 661.1 661.2 Sell
      		8,166,260 8367 LSE
      09:55:12 661.2 193 AT 661.1 661.2 Buy
      		8,162,860 8366 LSE
      09:55:11 661.2 180 AT 661.1 661.2 Buy
      		8,162,667 8365 LSE
      09:55:11 661.2 150 AT 661.1 661.2 Buy
      		8,162,487 8364 LSE
      09:55:11 661.2 586 AT 661.1 661.2 Buy
      		8,162,337 8363 LSE
      09:55:11 661.2 590 AT 661.1 661.2 Buy
      		8,161,751 8362 LSE
      09:55:05 661.1 371 AT 661.0 661.1 Buy
      		8,161,161 8361 LSE
      09:55:05 661.1 442 AT 661.0 661.1 Buy
      		8,160,790 8360 LSE
      09:55:05 661.1 267 AT 661.1 661.2 Sell
      		8,160,348 8359 LSE
      09:55:02 661.1 181 AT 661.0 661.1 Buy
      		8,160,081 8358 LSE
      09:55:02 661.1 151 AT 661.0 661.1 Buy
      		8,159,900 8357 LSE
      09:55:02 661.1 424 AT 661.0 661.1 Buy
      		8,159,749 8356 LSE
      09:55:02 661.1 601 AT 661.0 661.1 Buy
      		8,159,325 8355 LSE
      09:55:00 661.1 68 AT 661.0 661.1 Buy
      		8,158,724 8354 LSE
      09:55:00 661.1 305 AT 661.0 661.1 Buy
      		8,158,656 8353 LSE
      09:55:00 661.1 1600 AT 661.0 661.1 Buy
      		8,158,351 8352 LSE
      09:55:00 661.1 360 AT 661.0 661.1 Buy
      		8,156,751 8351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      INNBCUSD
      InnovativeBioresearchCoin
      LSE
      0EIC
      Foris
      NASDAQ
      MGNI
      Magnite
      NASDAQ
      ABIL
      Ability
      Delayed Upgrade Clock