Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:47:22 | 651.9 | 588 | AT | 651.9 | 652.0 | Sell | 6,073,842 | 4701 | LSE | |
05:47:22 | 651.9 | 5 | AT | 651.9 | 652.0 | Sell | 6,073,254 | 4700 | LSE | |
05:47:22 | 651.9 | 225 | AT | 651.9 | 652.0 | Sell | 6,073,249 | 4699 | LSE | |
05:46:48 | 652.3 | 6 | O | 652.0 | 652.3 | Buy | 6,073,024 | 4698 | LSE | |
05:46:24 | 651.9 | 153 | AT | 651.9 | 652.0 | Sell | 6,073,018 | 4697 | LSE | |
05:46:24 | 651.9 | 595 | AT | 651.9 | 652.0 | Sell | 6,072,865 | 4696 | LSE | |
05:46:12 | 652.2 | 195 | AT | 652.0 | 652.2 | Buy | 6,072,270 | 4695 | LSE | |
05:46:12 | 652.2 | 665 | AT | 652.0 | 652.2 | Buy | 6,072,075 | 4694 | LSE | |
05:46:12 | 652.2 | 404 | AT | 652.0 | 652.2 | Buy | 6,071,410 | 4693 | LSE | |
05:46:12 | 652.2 | 402 | AT | 652.0 | 652.2 | Buy | 6,071,006 | 4692 | LSE | |
05:46:12 | 652.2 | 843 | AT | 652.0 | 652.2 | Buy | 6,070,604 | 4691 | LSE | |
05:46:07 | 651.995 | 951 | O | 651.9 | 652.1 | Sell | 6,069,761 | 4690 | LSE | |
05:46:07 | 651.998 | 4000 | O | 651.9 | 652.1 | Sell | 6,068,810 | 4689 | LSE | |
05:45:47 | 651.9 | 5 | O | 651.9 | 652.1 | Sell | 6,064,810 | 4688 | LSE | |
05:45:47 | 651.9 | 8 | O | 651.9 | 652.1 | Sell | 6,064,805 | 4687 | LSE | |
05:45:15 | 652.0 | 1410 | AT | 652.0 | 652.1 | Sell | 6,064,797 | 4686 | LSE | |
05:45:15 | 652.1 | 1410 | AT | 652.1 | 652.2 | Sell | 6,063,387 | 4685 | LSE | |
05:45:15 | 652.1 | 1469 | AT | 652.1 | 652.2 | Sell | 6,061,977 | 4684 | LSE | |
05:44:55 | 652.1 | 425 | AT | 651.9 | 652.1 | Buy | 6,060,508 | 4683 | LSE | |
05:44:55 | 652.1 | 397 | AT | 651.9 | 652.1 | Buy | 6,060,083 | 4682 | LSE | |
05:44:32 | 651.9 | 4 | O | 651.8 | 651.9 | Buy | 6,059,686 | 4681 | LSE | |
05:44:19 | 652.0 | 513 | AT | 651.8 | 652.0 | Buy | 6,059,682 | 4680 | LSE | |
05:44:19 | 652.0 | 261 | AT | 651.8 | 652.0 | Buy | 6,059,169 | 4679 | LSE | |
05:44:19 | 651.9 | 261 | AT | 651.8 | 651.9 | Buy | 6,058,908 | 4678 | LSE | |
05:44:12 | 651.8 | 260 | AT | 651.7 | 651.8 | Buy | 6,058,647 | 4677 | LSE | |
05:44:12 | 651.8 | 1299 | AT | 651.5 | 651.8 | Buy | 6,058,387 | 4676 | LSE | |
05:44:12 | 651.8 | 414 | AT | 651.5 | 651.8 | Buy | 6,057,088 | 4675 | LSE | |
05:44:12 | 651.8 | 999 | AT | 651.5 | 651.8 | Buy | 6,056,674 | 4674 | LSE | |
05:44:12 | 651.8 | 843 | AT | 651.5 | 651.8 | Buy | 6,055,675 | 4673 | LSE | |
05:44:12 | 651.8 | 235 | AT | 651.5 | 651.8 | Buy | 6,054,832 | 4672 | LSE | |
05:44:12 | 651.7 | 244 | AT | 651.5 | 651.7 | Buy | 6,054,597 | 4671 | LSE | |
05:44:06 | 651.598 | 4716 | O | 651.5 | 651.7 | Sell | 6,054,353 | 4670 | LSE | |
05:44:00 | 651.6 | 10 | O | 651.5 | 651.7 | 6,049,637 | 4669 | LSE | ||
05:43:57 | 651.6 | 56 | O | 651.6 | 651.8 | Sell | 6,049,627 | 4668 | LSE | |
05:43:54 | 651.698 | 4579 | O | 651.6 | 651.8 | Sell | 6,049,571 | 4667 | LSE | |
05:43:37 | 651.698 | 228 | O | 651.6 | 651.9 | Sell | 6,044,992 | 4666 | LSE | |
05:43:35 | 651.698 | 2102 | O | 651.6 | 651.9 | Sell | 6,044,764 | 4665 | LSE | |
05:43:33 | 651.898 | 104 | O | 651.6 | 651.8 | Buy | 6,042,662 | 4664 | LSE | |
05:43:31 | 651.8 | 514 | AT | 651.8 | 651.9 | Sell | 6,042,558 | 4663 | LSE | |
05:43:31 | 651.8 | 980 | AT | 651.8 | 651.9 | Sell | 6,042,044 | 4662 | LSE | |
05:43:31 | 651.8 | 1600 | AT | 651.8 | 651.9 | Sell | 6,041,064 | 4661 | LSE | |
05:43:22 | 652.0 | 312 | AT | 651.8 | 652.0 | Buy | 6,039,464 | 4660 | LSE | |
05:43:22 | 652.0 | 1366 | AT | 651.8 | 652.0 | Buy | 6,039,152 | 4659 | LSE | |
05:43:22 | 652.0 | 843 | AT | 651.8 | 652.0 | Buy | 6,037,786 | 4658 | LSE | |
05:43:22 | 652.0 | 959 | AT | 651.8 | 652.0 | Buy | 6,036,943 | 4657 | LSE | |
05:43:22 | 651.9 | 505 | AT | 651.8 | 651.9 | Buy | 6,035,984 | 4656 | LSE | |
05:43:22 | 651.9 | 266 | AT | 651.8 | 651.9 | Buy | 6,035,479 | 4655 | LSE | |
05:43:09 | 651.8 | 272 | AT | 651.6 | 651.8 | Buy | 6,035,213 | 4654 | LSE | |
05:43:01 | 651.9 | 3711 | AT | 651.9 | 652.0 | Sell | 6,034,941 | 4653 | LSE | |
05:42:49 | 652.0 | 271 | AT | 651.9 | 652.0 | Buy | 6,031,230 | 4652 | LSE | |
05:42:49 | 652.0 | 251 | AT | 651.8 | 652.0 | Buy | 6,030,959 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.