ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,044.81
      -0.38%
      US Tech 100
      20,792.80
      -0.38%
      Dow Jones
      44,835.03
      -0.03%
      Brent Oil
      76.375
      -0.31%
      Bitcoin
      101,982.04
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.80
      9.60
      (1.16%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12623 - 12551 (11:44-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:05 834.5 13 O 833.8 833.9 Buy
      		19,830,486 12623 LSE
      11:43:55 834.3 13 O 833.8 833.9 Buy
      		19,830,473 12622 LSE
      11:42:16 834.1 5 O 833.8 833.9 Buy
      		19,830,460 12621 LSE
      11:42:08 834.3 4 O 833.8 833.9 Buy
      		19,830,455 12620 LSE
      11:42:04 834.4 4 O 833.8 833.9 Buy
      		19,830,451 12619 LSE
      11:42:00 834.4 4 O 833.8 833.9 Buy
      		19,830,447 12618 LSE
      11:41:36 834.0 4 O 833.8 833.9 Buy
      		19,830,443 12617 LSE
      11:41:36 834.0 5 O 833.8 833.9 Buy
      		19,830,439 12616 LSE
      11:41:35 834.0 4 O 833.8 833.9 Buy
      		19,830,434 12615 LSE
      11:41:31 834.0 4 O 833.8 833.9 Buy
      		19,830,430 12614 LSE
      11:35:58 835.8 880 O 833.8 833.9 Buy
      		19,830,426 12613 LSE
      11:35:57 835.8 575 O 833.8 833.9 Buy
      		19,829,546 12612 LSE
      11:35:56 835.8 21381 O 833.8 833.9 Buy
      		19,828,971 12611 LSE
      11:35:55 835.8 21381 O 833.8 833.9 Buy
      		19,807,590 12610 LSE
      11:35:53 835.8 7551 O 833.8 833.9 Buy
      		19,786,209 12609 LSE
      11:35:53 835.8 19018 O 833.8 833.9 Buy
      		19,778,658 12608 LSE
      11:35:52 835.8 2698 O 833.8 833.9 Buy
      		19,759,640 12607 LSE
      11:35:24 835.8 204664 O 833.8 833.9 Buy
      		19,756,942 12606 LSE
      11:35:24 835.8 204664 O 833.8 833.9 Buy
      		19,552,278 12605 LSE
      11:35:24 835.8 204664 O 833.8 833.9 Buy
      		19,347,614 12604 LSE
      11:35:24 835.8 204664 O 833.8 833.9 Buy
      		19,142,950 12603 LSE
      11:35:24 835.8 204664 O 833.8 833.9 Buy
      		18,938,286 12602 LSE
      11:35:24 835.8 50411 O 833.8 833.9 Buy
      		18,733,622 12601 LSE
      11:35:24 835.8 45336 O 833.8 833.9 Buy
      		18,683,211 12600 LSE
      11:35:24 835.8 45336 O 833.8 833.9 Buy
      		18,637,875 12599 LSE
      11:35:24 835.8 45336 O 833.8 833.9 Buy
      		18,592,539 12598 LSE
      11:35:24 835.8 45336 O 833.8 833.9 Buy
      		18,547,203 12597 LSE
      11:35:24 835.8 45336 O 833.8 833.9 Buy
      		18,501,867 12596 LSE
      11:35:24 835.8 11167 O 833.8 833.9 Buy
      		18,456,531 12595 LSE
      11:35:24 835.8 40932 O 833.8 833.9 Buy
      		18,445,364 12594 LSE
      11:35:24 835.8 5701 O 833.8 833.9 Buy
      		18,404,432 12593 LSE
      11:35:24 835.8 2522 O 833.8 833.9 Buy
      		18,398,731 12592 LSE
      11:35:24 835.8 9068 O 833.8 833.9 Buy
      		18,396,209 12591 LSE
      11:35:24 835.8 1264 O 833.8 833.9 Buy
      		18,387,141 12590 LSE
      11:35:24 835.8 559 O 833.8 833.9 Buy
      		18,385,877 12589 LSE
      11:35:24 835.8 55501 O 833.8 833.9 Buy
      		18,385,318 12588 LSE
      11:35:24 835.8 631 O 833.8 833.9 Buy
      		18,329,817 12587 LSE
      11:35:24 835.8 140 O 833.8 833.9 Buy
      		18,329,186 12586 LSE
      11:35:24 835.8 12295 O 833.8 833.9 Buy
      		18,329,046 12585 LSE
      11:35:23 835.8 6835 AT 833.8 833.9 Buy
      		18,316,751 12584 LSE
      11:35:23 835.8 175 AT 833.8 833.9 Buy
      		18,309,916 12583 LSE
      11:35:23 835.8 7348047 UT 833.8 833.9 Buy
      		18,309,741 12582 LSE
      11:29:58 833.8 24 AT 833.8 833.9 Sell
      		10,961,694 12581 LSE
      11:29:57 833.8 35 AT 833.8 833.9 Sell
      		10,961,670 12580 LSE
      11:29:57 833.8 99 AT 833.8 833.9 Sell
      		10,961,635 12579 LSE
      11:29:56 833.8 53 AT 833.8 833.9 Sell
      		10,961,536 12578 LSE
      11:29:56 833.8 136 AT 833.8 833.9 Sell
      		10,961,483 12577 LSE
      11:29:51 833.9 750 AT 833.8 833.9 Buy
      		10,961,347 12576 LSE
      11:29:51 833.9 1 AT 833.9 834.0 Sell
      		10,960,597 12575 LSE
      11:29:51 833.9 454 AT 833.9 834.0 Sell
      		10,960,596 12574 LSE
      11:29:49 833.9 762 AT 833.9 834.0 Sell
      		10,960,142 12573 LSE
      11:29:49 833.9 735 AT 833.9 834.0 Sell
      		10,959,380 12572 LSE
      11:29:42 833.9 335 AT 833.8 833.9 Buy
      		10,958,645 12571 LSE
      11:29:42 833.9 341 AT 833.8 833.9 Buy
      		10,958,310 12570 LSE
      11:29:42 833.8 16 AT 833.8 833.9 Sell
      		10,957,969 12569 LSE
      11:29:42 833.8 39 AT 833.8 833.9 Sell
      		10,957,953 12568 LSE
      11:29:40 833.9 1084 O 833.8 833.9 Buy
      		10,957,914 12567 LSE
      11:29:35 833.8 1308 AT 833.8 834.0 Sell
      		10,956,830 12566 LSE
      11:29:32 833.9 916 AT 833.9 834.0 Sell
      		10,955,522 12565 LSE
      11:29:31 833.9 900 AT 833.9 834.0 Sell
      		10,954,606 12564 LSE
      11:29:28 833.9 245 O 833.8 833.9 Buy
      		10,953,706 12563 LSE
      11:29:24 833.8 915 AT 833.8 833.9 Sell
      		10,953,461 12562 LSE
      11:29:24 833.8 2105 AT 833.8 833.9 Sell
      		10,952,546 12561 LSE
      11:29:24 833.8 1 AT 833.8 833.9 Sell
      		10,950,441 12560 LSE
      11:29:24 833.8 1951 AT 833.7 833.8 Buy
      		10,950,440 12559 LSE
      11:29:24 833.8 624 AT 833.8 833.9 Sell
      		10,948,489 12558 LSE
      11:29:24 833.8 2106 AT 833.8 833.9 Sell
      		10,947,865 12557 LSE
      11:29:24 833.8 1091 AT 833.8 833.9 Sell
      		10,945,759 12556 LSE
      11:29:22 833.9 1383 AT 833.9 834.0 Sell
      		10,944,668 12555 LSE
      11:29:22 833.9 696 AT 833.9 834.0 Sell
      		10,943,285 12554 LSE
      11:29:12 833.9 2595 AT 833.9 834.0 Sell
      		10,942,589 12553 LSE
      11:29:12 833.9 309 AT 833.9 834.0 Sell
      		10,939,994 12552 LSE
      11:29:12 833.9 511 AT 833.9 834.0 Sell
      		10,939,685 12551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      SBSP3
      SABESP ON
      BIT
      NSCITOTENOE2
      Portugal Republik
      BIT
      V3SD
      Vanguard ESG USD Corpora...
      BIT
      NSCIT0497650
      Italy
      BIT
      NSCIT7823106
      Intesa Sanpaolo
      BIT
      NSCIT6945AA7
      Petrobas Global Finance
      BIT
      NSCIT0524081
      Italian Republic
      BIT
      NSCIT9058LK2
      International Bank for R...
      BIT
      NSCIT1398477
      Iberdrola International BV
      BOV
      ETER3
      ETERNIT ON
      BIT
      F34232
      Vontobel Financial Produ...
      BIT
      P1N1A4
      BNP Paribas Issuance
      BIT
      F30745
      Vontobel Financial Produ...
      BIT
      S32120
      Societe Generale Effekten
      BIT
      UI664C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads