Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:05 | 660.2 | 214 | AT | 660.2 | 660.4 | Sell | 7,609,782 | 7301 | LSE | |
| 09:19:05 | 660.2 | 274 | AT | 660.2 | 660.4 | Sell | 7,609,568 | 7300 | LSE | |
| 09:19:05 | 660.4 | 425 | AT | 660.2 | 660.4 | Buy | 7,609,294 | 7299 | LSE | |
| 09:19:05 | 660.4 | 1229 | AT | 660.2 | 660.4 | Buy | 7,608,869 | 7298 | LSE | |
| 09:19:05 | 660.4 | 46 | AT | 660.2 | 660.4 | Buy | 7,607,640 | 7297 | LSE | |
| 09:18:51 | 660.0 | 275 | AT | 660.0 | 660.1 | Sell | 7,607,594 | 7296 | LSE | |
| 09:18:51 | 660.1 | 182 | AT | 659.9 | 660.1 | Buy | 7,607,319 | 7295 | LSE | |
| 09:18:51 | 660.1 | 843 | AT | 659.9 | 660.1 | Buy | 7,607,137 | 7294 | LSE | |
| 09:18:40 | 659.9 | 246 | AT | 659.8 | 659.9 | Buy | 7,606,294 | 7293 | LSE | |
| 09:18:40 | 659.9 | 862 | AT | 659.9 | 660.1 | Sell | 7,606,048 | 7292 | LSE | |
| 09:18:40 | 659.9 | 394 | AT | 659.9 | 660.1 | Sell | 7,605,186 | 7291 | LSE | |
| 09:18:40 | 659.9 | 369 | AT | 659.9 | 660.1 | Sell | 7,604,792 | 7290 | LSE | |
| 09:18:40 | 659.9 | 272 | AT | 659.9 | 660.1 | Sell | 7,604,423 | 7289 | LSE | |
| 09:18:40 | 659.9 | 1275 | AT | 659.9 | 660.1 | Sell | 7,604,151 | 7288 | LSE | |
| 09:18:40 | 659.9 | 1100 | AT | 659.9 | 660.1 | Sell | 7,602,876 | 7287 | LSE | |
| 09:18:40 | 659.9 | 843 | AT | 659.9 | 660.1 | Sell | 7,601,776 | 7286 | LSE | |
| 09:18:40 | 660.0 | 274 | AT | 660.0 | 660.1 | Sell | 7,600,933 | 7285 | LSE | |
| 09:18:40 | 660.0 | 274 | AT | 660.0 | 660.2 | Sell | 7,600,659 | 7284 | LSE | |
| 09:18:24 | 660.1 | 270 | AT | 660.1 | 660.2 | Sell | 7,600,385 | 7283 | LSE | |
| 09:18:20 | 660.2 | 1000 | AT | 660.0 | 660.2 | Buy | 7,600,115 | 7282 | LSE | |
| 09:18:18 | 660.1 | 862 | AT | 660.1 | 660.3 | Sell | 7,599,115 | 7281 | LSE | |
| 09:18:06 | 660.1 | 180 | AT | 659.9 | 660.1 | Buy | 7,598,253 | 7280 | LSE | |
| 09:18:06 | 660.1 | 399 | AT | 659.9 | 660.1 | Buy | 7,598,073 | 7279 | LSE | |
| 09:18:06 | 660.1 | 421 | AT | 659.9 | 660.1 | Buy | 7,597,674 | 7278 | LSE | |
| 09:17:50 | 660.049 | 376 | O | 659.9 | 660.1 | Buy | 7,597,253 | 7277 | LSE | |
| 09:17:50 | 660.1 | 250 | AT | 659.9 | 660.1 | Buy | 7,596,877 | 7276 | LSE | |
| 09:17:50 | 660.1 | 275 | AT | 659.9 | 660.1 | Buy | 7,596,627 | 7275 | LSE | |
| 09:17:50 | 660.1 | 30 | AT | 659.9 | 660.1 | Buy | 7,596,352 | 7274 | LSE | |
| 09:17:50 | 660.1 | 970 | AT | 659.9 | 660.1 | Buy | 7,596,322 | 7273 | LSE | |
| 09:17:50 | 660.1 | 2 | O | 659.9 | 660.1 | Buy | 7,595,352 | 7272 | LSE | |
| 09:17:38 | 660.1 | 268 | AT | 660.1 | 660.3 | Sell | 7,595,350 | 7271 | LSE | |
| 09:17:38 | 660.1 | 190 | AT | 660.1 | 660.3 | Sell | 7,595,082 | 7270 | LSE | |
| 09:17:38 | 660.1 | 843 | AT | 660.1 | 660.3 | Sell | 7,594,892 | 7269 | LSE | |
| 09:17:37 | 660.2 | 266 | O | 660.1 | 660.3 | 7,594,049 | 7268 | LSE | ||
| 09:17:35 | 660.3 | 261 | AT | 660.3 | 660.4 | Sell | 7,593,783 | 7267 | LSE | |
| 09:17:35 | 660.4 | 312 | AT | 660.2 | 660.4 | Buy | 7,593,522 | 7266 | LSE | |
| 09:17:35 | 660.4 | 688 | AT | 660.2 | 660.4 | Buy | 7,593,210 | 7265 | LSE | |
| 09:17:35 | 660.4 | 155 | AT | 660.2 | 660.4 | Buy | 7,592,522 | 7264 | LSE | |
| 09:17:35 | 660.3 | 200 | AT | 660.3 | 660.4 | Sell | 7,592,367 | 7263 | LSE | |
| 09:17:23 | 660.5 | 54 | AT | 660.3 | 660.5 | Buy | 7,592,167 | 7262 | LSE | |
| 09:17:23 | 660.5 | 843 | AT | 660.3 | 660.5 | Buy | 7,592,113 | 7261 | LSE | |
| 09:17:09 | 660.3 | 1071 | O | 660.2 | 660.4 | 7,591,270 | 7260 | LSE | ||
| 09:17:09 | 660.3 | 231 | AT | 660.3 | 660.4 | Sell | 7,590,199 | 7259 | LSE | |
| 09:17:09 | 660.3 | 585 | AT | 660.3 | 660.4 | Sell | 7,589,968 | 7258 | LSE | |
| 09:17:09 | 660.3 | 277 | AT | 660.3 | 660.4 | Sell | 7,589,383 | 7257 | LSE | |
| 09:16:50 | 660.3 | 17 | AT | 660.1 | 660.3 | Buy | 7,589,106 | 7256 | LSE | |
| 09:16:50 | 660.3 | 425 | AT | 660.1 | 660.3 | Buy | 7,589,089 | 7255 | LSE | |
| 09:16:50 | 660.3 | 843 | AT | 660.1 | 660.3 | Buy | 7,588,664 | 7254 | LSE | |
| 09:16:40 | 660.19 | 801 | O | 660.1 | 660.3 | Sell | 7,587,821 | 7253 | LSE | |
| 09:16:35 | 660.2 | 478 | AT | 660.2 | 660.4 | Sell | 7,587,020 | 7252 | LSE | |
| 09:16:35 | 660.2 | 666 | AT | 660.2 | 660.4 | Sell | 7,586,542 | 7251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
