ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,296.00
      -1.29%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,722.54
      -1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (03:29-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:01 656.0 410 AT 656.0 656.3 Sell
      		3,704,597 2151 LSE
      03:29:01 656.0 1577 AT 656.0 656.3 Sell
      		3,704,187 2150 LSE
      03:29:01 656.0 900 AT 656.0 656.3 Sell
      		3,702,610 2149 LSE
      03:29:01 656.0 645 AT 656.0 656.3 Sell
      		3,701,710 2148 LSE
      03:28:53 656.0 555 AT 656.0 656.2 Sell
      		3,701,065 2147 LSE
      03:28:53 656.0 810 AT 655.9 656.1
      		3,700,510 2146 LSE
      03:28:53 656.0 1399 AT 656.0 656.1 Sell
      		3,699,700 2145 LSE
      03:28:53 656.0 670 AT 656.0 656.2 Sell
      		3,698,301 2144 LSE
      03:28:53 656.0 1200 AT 656.0 656.2 Sell
      		3,697,631 2143 LSE
      03:28:53 656.0 339 AT 656.0 656.2 Sell
      		3,696,431 2142 LSE
      03:28:53 656.0 1238 AT 656.0 656.2 Sell
      		3,696,092 2141 LSE
      03:28:50 656.2 900 AT 656.0 656.2 Buy
      		3,694,854 2140 LSE
      03:28:50 656.2 900 AT 656.0 656.2 Buy
      		3,693,954 2139 LSE
      03:28:45 656.3 890 AT 656.0 656.3 Buy
      		3,693,054 2138 LSE
      03:28:45 656.3 997 AT 656.0 656.3 Buy
      		3,692,164 2137 LSE
      03:28:45 656.3 583 AT 656.0 656.3 Buy
      		3,691,167 2136 LSE
      03:28:45 656.3 900 AT 656.0 656.3 Buy
      		3,690,584 2135 LSE
      03:28:38 656.0 646 AT 656.0 656.1 Sell
      		3,689,684 2134 LSE
      03:28:34 656.0 956 AT 655.7 656.0 Buy
      		3,689,038 2133 LSE
      03:28:34 656.0 536 AT 655.7 656.0 Buy
      		3,688,082 2132 LSE
      03:28:34 656.0 900 AT 655.7 656.0 Buy
      		3,687,546 2131 LSE
      03:28:23 655.9 52 AT 655.9 656.0 Sell
      		3,686,646 2130 LSE
      03:28:23 655.9 900 AT 655.7 655.9 Buy
      		3,686,594 2129 LSE
      03:28:23 655.9 613 AT 655.7 655.9 Buy
      		3,685,694 2128 LSE
      03:28:23 655.8 2170 AT 655.8 655.9 Sell
      		3,685,081 2127 LSE
      03:28:23 655.8 916 AT 655.8 655.9 Sell
      		3,682,911 2126 LSE
      03:28:23 655.8 1104 AT 655.6 655.8 Buy
      		3,681,995 2125 LSE
      03:28:23 655.9 692 AT 655.6 655.9 Buy
      		3,680,891 2124 LSE
      03:28:23 655.9 642 AT 655.6 655.9 Buy
      		3,680,199 2123 LSE
      03:28:23 655.9 900 AT 655.6 655.9 Buy
      		3,679,557 2122 LSE
      03:28:23 655.8 900 AT 655.6 655.8 Buy
      		3,678,657 2121 LSE
      03:28:23 655.8 616 AT 655.6 655.8 Buy
      		3,677,757 2120 LSE
      03:28:05 655.6 4990 AT 655.5 655.6 Buy
      		3,677,141 2119 LSE
      03:28:01 655.4 563 AT 655.4 655.6 Sell
      		3,672,151 2118 LSE
      03:28:01 655.4 1329 AT 655.4 655.6 Sell
      		3,671,588 2117 LSE
      03:28:01 655.4 1891 AT 655.4 655.6 Sell
      		3,670,259 2116 LSE
      03:28:00 655.6 158 AT 655.6 655.7 Sell
      		3,668,368 2115 LSE
      03:28:00 655.7 327 AT 655.6 655.7 Buy
      		3,668,210 2114 LSE
      03:28:00 655.7 573 AT 655.6 655.7 Buy
      		3,667,883 2113 LSE
      03:28:00 655.6 24374 AT 655.6 655.7 Sell
      		3,667,310 2112 LSE
      03:28:00 655.6 21581 AT 655.6 655.7 Sell
      		3,642,936 2111 LSE
      03:28:00 655.6 2889 AT 655.6 655.7 Sell
      		3,621,355 2110 LSE
      03:27:58 655.6 387 AT 655.4 655.6 Buy
      		3,618,466 2109 LSE
      03:27:58 655.6 964 AT 655.4 655.6 Buy
      		3,618,079 2108 LSE
      03:27:58 655.6 385 AT 655.4 655.6 Buy
      		3,617,115 2107 LSE
      03:27:58 655.6 121 AT 655.4 655.6 Buy
      		3,616,730 2106 LSE
      03:27:58 655.6 205 AT 655.4 655.6 Buy
      		3,616,609 2105 LSE
      03:27:58 655.5 427 AT 655.4 655.5 Buy
      		3,616,404 2104 LSE
      03:27:53 655.5 1891 AT 655.5 655.6 Sell
      		3,615,977 2103 LSE
      03:27:53 655.5 217 AT 655.4 655.5 Buy
      		3,614,086 2102 LSE
      03:27:47 655.5 239 AT 655.4 655.5 Buy
      		3,613,869 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      INTBTC
      I Net Token
      LSE
      THRG
      Blackrock Throgmorton
      Delayed Upgrade Clock