ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.82
      -0.39%
      US Tech 100
      20,800.40
      -0.34%
      Dow Jones
      44,823.16
      -0.06%
      Brent Oil
      76.42
      -0.25%
      Bitcoin
      101,997.48
      0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.80
      9.60
      ( 1.16% )
      Updated: 11:29:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (05:19-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:40 826.0 1078 AT 825.9 826.1
      		1,635,548 2851 LSE
      05:19:40 826.0 122 AT 825.9 826.0 Buy
      		1,634,470 2850 LSE
      05:19:40 826.0 1078 AT 825.9 826.0 Buy
      		1,634,348 2849 LSE
      05:19:40 826.0 3206 AT 825.9 826.1
      		1,633,270 2848 LSE
      05:19:40 826.0 1200 AT 825.9 826.0 Buy
      		1,630,064 2847 LSE
      05:19:40 826.0 2754 AT 825.9 826.0 Buy
      		1,628,864 2846 LSE
      05:19:40 826.0 1200 AT 825.9 826.0 Buy
      		1,626,110 2845 LSE
      05:19:38 825.9 334 AT 825.8 825.9 Buy
      		1,624,910 2844 LSE
      05:19:38 825.9 368 AT 825.8 825.9 Buy
      		1,624,576 2843 LSE
      05:19:37 825.9 750 AT 825.8 825.9 Buy
      		1,624,208 2842 LSE
      05:19:37 825.9 587 AT 825.8 825.9 Buy
      		1,623,458 2841 LSE
      05:19:37 825.9 339 AT 825.9 826.0 Sell
      		1,622,871 2840 LSE
      05:19:37 825.9 408 AT 825.9 826.0 Sell
      		1,622,532 2839 LSE
      05:19:37 825.9 389 AT 825.8 825.9 Buy
      		1,622,124 2838 LSE
      05:19:37 825.9 1685 AT 825.8 825.9 Buy
      		1,621,735 2837 LSE
      05:19:37 825.9 149 AT 825.8 825.9 Buy
      		1,620,050 2836 LSE
      05:19:37 825.9 2450 AT 825.8 825.9 Buy
      		1,619,901 2835 LSE
      05:19:37 825.9 784 AT 825.8 825.9 Buy
      		1,617,451 2834 LSE
      05:19:28 825.8 329 AT 825.8 825.9 Sell
      		1,616,667 2833 LSE
      05:19:28 825.8 353 AT 825.8 825.9 Sell
      		1,616,338 2832 LSE
      05:19:28 825.8 104 AT 825.8 825.9 Sell
      		1,615,985 2831 LSE
      05:19:28 825.8 1045 AT 825.8 825.9 Sell
      		1,615,881 2830 LSE
      05:18:45 825.8 768 AT 825.8 825.9 Sell
      		1,614,836 2829 LSE
      05:18:45 825.8 750 AT 825.8 825.9 Sell
      		1,614,068 2828 LSE
      05:18:45 825.8 1149 AT 825.8 825.9 Sell
      		1,613,318 2827 LSE
      05:18:39 825.8 336 AT 825.7 825.8 Buy
      		1,612,169 2826 LSE
      05:18:39 825.8 229 AT 825.7 825.8 Buy
      		1,611,833 2825 LSE
      05:18:39 825.8 292 AT 825.7 825.8 Buy
      		1,611,604 2824 LSE
      05:18:26 825.8 2 O 825.7 825.8 Buy
      		1,611,312 2823 LSE
      05:18:09 825.8 784 AT 825.8 825.9 Sell
      		1,611,310 2822 LSE
      05:18:09 825.8 62 AT 825.8 825.9 Sell
      		1,610,526 2821 LSE
      05:18:09 825.8 918 AT 825.8 825.9 Sell
      		1,610,464 2820 LSE
      05:17:45 825.9 60 AT 825.8 825.9 Buy
      		1,609,546 2819 LSE
      05:17:45 825.9 32 AT 825.9 826.0 Sell
      		1,609,486 2818 LSE
      05:17:45 825.9 1046 AT 825.9 826.0 Sell
      		1,609,454 2817 LSE
      05:17:43 826.0 489 AT 825.9 826.0 Buy
      		1,608,408 2816 LSE
      05:17:43 826.0 162 AT 825.9 826.0 Buy
      		1,607,919 2815 LSE
      05:17:43 826.0 135 AT 825.9 826.0 Buy
      		1,607,757 2814 LSE
      05:17:43 826.0 87 AT 825.9 826.0 Buy
      		1,607,622 2813 LSE
      05:17:43 826.0 292 AT 825.9 826.0 Buy
      		1,607,535 2812 LSE
      05:17:43 826.0 908 AT 825.9 826.0 Buy
      		1,607,243 2811 LSE
      05:17:43 826.0 292 AT 825.9 826.0 Buy
      		1,606,335 2810 LSE
      05:17:43 826.0 600 AT 825.9 826.0 Buy
      		1,606,043 2809 LSE
      05:17:43 826.0 600 AT 825.9 826.0 Buy
      		1,605,443 2808 LSE
      05:17:43 826.0 371 AT 825.9 826.1
      		1,604,843 2807 LSE
      05:17:43 826.0 1200 AT 825.9 826.0 Buy
      		1,604,472 2806 LSE
      05:17:43 826.0 750 AT 825.9 826.0 Buy
      		1,603,272 2805 LSE
      05:17:43 826.0 314 AT 825.9 826.0 Buy
      		1,602,522 2804 LSE
      05:17:43 826.0 345 AT 825.9 826.0 Buy
      		1,602,208 2803 LSE
      05:17:43 826.0 162 AT 825.9 826.0 Buy
      		1,601,863 2802 LSE
      05:17:43 826.0 194 AT 825.9 826.0 Buy
      		1,601,701 2801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT0544204
      Progetto Quinto
      BIT
      NSCIT5390827
      Intesa Sanpaolo
      BIT
      S32534
      Societe Generale Effekten
      BIT
      S32590
      Societe Generale Effekten
      BIT
      NSCIT5473268
      Igloo SPV
      BIT
      NSCIT6221914
      IBRD
      TG
      EUNS
      BlackRock Asset Manageme...
      BOV
      CMIN3
      CSN Mineracao S.A ON
      BOV
      IFCM11
      Infracommerce Caxaas ON
      BIT
      S29013
      Societe Generale Effekten
      BIT
      UI936C
      Unicredit Bank
      BIT
      XMOV
      Xtrackers Future Mobilit...
      BIT
      ACWI
      ETF
      BIT
      XQUE
      Xtrackers Esg Usd Emergi...
      CSE
      NORD
      Nordique Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads