ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,293.20
      -1.31%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,676.94
      -1.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (03:53-03:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:16 655.9 400 AT 655.7 655.9 Buy
      		4,476,981 2851 LSE
      03:53:16 655.7 1586 AT 655.5 655.7 Buy
      		4,476,581 2850 LSE
      03:53:14 655.7 23544 AT 655.7 655.9 Sell
      		4,474,995 2849 LSE
      03:53:14 655.7 655 AT 655.7 655.9 Sell
      		4,451,451 2848 LSE
      03:53:01 655.7 12134 AT 655.7 655.9 Sell
      		4,450,796 2847 LSE
      03:53:00 655.7 320 AT 655.5 655.7 Buy
      		4,438,662 2846 LSE
      03:53:00 655.7 510 AT 655.5 655.7 Buy
      		4,438,342 2845 LSE
      03:52:59 655.7 390 AT 655.4 655.7 Buy
      		4,437,832 2844 LSE
      03:52:54 655.7 390 AT 655.4 655.7 Buy
      		4,437,442 2843 LSE
      03:52:50 655.5 411 AT 655.2 655.5 Buy
      		4,437,052 2842 LSE
      03:52:50 655.5 384 AT 655.2 655.5 Buy
      		4,436,641 2841 LSE
      03:52:49 655.5 140 AT 655.3 655.5 Buy
      		4,436,257 2840 LSE
      03:52:49 655.5 2400 AT 655.2 655.5 Buy
      		4,436,117 2839 LSE
      03:52:49 655.5 3536 AT 655.5 655.6 Sell
      		4,433,717 2838 LSE
      03:52:49 655.5 14037 AT 655.5 655.6 Sell
      		4,430,181 2837 LSE
      03:52:49 655.5 840 AT 655.5 655.6 Sell
      		4,416,144 2836 LSE
      03:52:49 655.5 420 AT 655.5 655.6 Sell
      		4,415,304 2835 LSE
      03:52:49 655.5 7688 AT 655.5 655.6 Sell
      		4,414,884 2834 LSE
      03:52:49 655.5 1280 AT 655.5 655.6 Sell
      		4,407,196 2833 LSE
      03:52:49 655.5 239 AT 655.5 655.6 Sell
      		4,405,916 2832 LSE
      03:52:49 655.5 583 AT 655.2 655.5 Buy
      		4,405,677 2831 LSE
      03:52:49 655.5 1443 AT 655.2 655.5 Buy
      		4,405,094 2830 LSE
      03:52:49 655.5 141 AT 655.2 655.5 Buy
      		4,403,651 2829 LSE
      03:52:49 655.5 575 AT 655.2 655.5 Buy
      		4,403,510 2828 LSE
      03:52:49 655.5 381 AT 655.2 655.5 Buy
      		4,402,935 2827 LSE
      03:52:49 655.5 353 AT 655.2 655.5 Buy
      		4,402,554 2826 LSE
      03:52:49 655.5 974 AT 655.2 655.5 Buy
      		4,402,201 2825 LSE
      03:52:49 655.5 900 AT 655.2 655.5 Buy
      		4,401,227 2824 LSE
      03:52:49 655.4 240 AT 655.2 655.4 Buy
      		4,400,327 2823 LSE
      03:52:49 655.4 401 AT 655.2 655.4 Buy
      		4,400,087 2822 LSE
      03:52:49 655.4 971 AT 655.2 655.4 Buy
      		4,399,686 2821 LSE
      03:52:49 655.4 900 AT 655.2 655.4 Buy
      		4,398,715 2820 LSE
      03:52:49 655.4 431 AT 655.2 655.4 Buy
      		4,397,815 2819 LSE
      03:52:47 655.2 15 O 655.2 655.4 Sell
      		4,397,384 2818 LSE
      03:52:45 655.29 870 O 655.2 655.4 Sell
      		4,397,369 2817 LSE
      03:52:41 655.4 1 O 655.2 655.4 Buy
      		4,396,499 2816 LSE
      03:52:30 655.5 586 AT 655.3 655.5 Buy
      		4,396,498 2815 LSE
      03:52:30 655.5 239 AT 655.3 655.5 Buy
      		4,395,912 2814 LSE
      03:52:30 655.5 288 AT 655.3 655.5 Buy
      		4,395,673 2813 LSE
      03:52:30 655.4 360 AT 655.3 655.4 Buy
      		4,395,385 2812 LSE
      03:52:29 655.4 390 AT 655.2 655.4 Buy
      		4,395,025 2811 LSE
      03:52:27 655.4 900 AT 655.4 655.6 Sell
      		4,394,635 2810 LSE
      03:52:27 655.4 1976 AT 655.4 655.6 Sell
      		4,393,735 2809 LSE
      03:52:23 655.598 1000 O 655.5 655.7 Sell
      		4,391,759 2808 LSE
      03:52:23 655.7 103 AT 655.4 655.7 Buy
      		4,390,759 2807 LSE
      03:52:23 655.6 307 AT 655.4 655.6 Buy
      		4,390,656 2806 LSE
      03:52:23 655.7 60 AT 655.5 655.7 Buy
      		4,390,349 2805 LSE
      03:52:23 655.6 400 AT 655.6 655.7 Sell
      		4,390,289 2804 LSE
      03:52:23 655.6 68 AT 655.6 655.7 Sell
      		4,389,889 2803 LSE
      03:52:23 655.6 312 AT 655.4 655.6 Buy
      		4,389,821 2802 LSE
      03:52:14 655.5 414 AT 655.3 655.5 Buy
      		4,389,509 2801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ASAGBP
      Asura World Coin
      Delayed Upgrade Clock