ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,308.80
      -1.22%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,759.19
      -0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:20 657.7 361 AT 657.3 657.7 Buy
      		1,748,527 401 LSE
      03:02:20 657.7 2210 AT 657.7 657.8 Sell
      		1,748,166 400 LSE
      03:02:20 657.8 586 AT 657.2 657.8 Buy
      		1,745,956 399 LSE
      03:02:20 657.8 1011 AT 657.2 657.8 Buy
      		1,745,370 398 LSE
      03:02:20 657.8 428 AT 657.2 657.8 Buy
      		1,744,359 397 LSE
      03:02:20 657.8 753 AT 657.2 657.8 Buy
      		1,743,931 396 LSE
      03:02:20 657.8 364 AT 657.2 657.8 Buy
      		1,743,178 395 LSE
      03:02:20 657.7 753 AT 657.2 657.7 Buy
      		1,742,814 394 LSE
      03:02:20 657.7 392 AT 657.2 657.7 Buy
      		1,742,061 393 LSE
      03:02:20 657.6 1826 AT 657.6 657.7 Sell
      		1,741,669 392 LSE
      03:02:20 657.6 914 AT 657.6 657.7 Sell
      		1,739,843 391 LSE
      03:02:20 657.7 1538 AT 657.7 657.8 Sell
      		1,738,929 390 LSE
      03:02:20 657.7 753 AT 657.2 657.7 Buy
      		1,737,391 389 LSE
      03:02:20 657.7 421 AT 657.2 657.7 Buy
      		1,736,638 388 LSE
      03:02:20 657.6 139 AT 657.2 657.6 Buy
      		1,736,217 387 LSE
      03:02:20 657.6 61 AT 657.6 657.7 Sell
      		1,736,078 386 LSE
      03:02:20 657.6 165 AT 657.6 657.7 Sell
      		1,736,017 385 LSE
      03:02:20 657.6 15 AT 657.6 657.7 Sell
      		1,735,852 384 LSE
      03:02:20 657.6 98 AT 657.6 657.7 Sell
      		1,735,837 383 LSE
      03:02:20 657.6 360 AT 657.6 657.7 Sell
      		1,735,739 382 LSE
      03:02:20 657.6 180 AT 657.6 657.7 Sell
      		1,735,379 381 LSE
      03:02:20 657.6 748 AT 657.6 657.7 Sell
      		1,735,199 380 LSE
      03:02:20 657.6 753 AT 657.1 657.6 Buy
      		1,734,451 379 LSE
      03:02:20 657.6 446 AT 657.1 657.6 Buy
      		1,733,698 378 LSE
      03:02:20 657.5 213 AT 657.1 657.5 Buy
      		1,733,252 377 LSE
      03:02:20 657.5 540 AT 657.1 657.5 Buy
      		1,733,039 376 LSE
      03:02:19 657.2 10000 AT 657.2 657.6 Sell
      		1,732,499 375 LSE
      03:02:19 657.2 376 AT 657.2 657.6 Sell
      		1,722,499 374 LSE
      03:02:19 657.2 371 AT 657.2 657.6 Sell
      		1,722,123 373 LSE
      03:02:19 657.3 384 AT 657.3 657.7 Sell
      		1,721,752 372 LSE
      03:02:19 657.3 400 AT 657.3 657.7 Sell
      		1,721,368 371 LSE
      03:02:19 657.4 244 AT 657.4 657.8 Sell
      		1,720,968 370 LSE
      03:02:19 657.4 141 AT 657.4 657.8 Sell
      		1,720,724 369 LSE
      03:02:19 657.4 402 AT 657.4 657.8 Sell
      		1,720,583 368 LSE
      03:02:19 657.4 133 AT 657.4 657.8 Sell
      		1,720,181 367 LSE
      03:02:18 657.7 622 AT 657.3 657.7 Buy
      		1,720,048 366 LSE
      03:02:18 657.7 445 AT 657.3 657.7 Buy
      		1,719,426 365 LSE
      03:02:18 657.4 375 AT 657.4 657.7 Sell
      		1,718,981 364 LSE
      03:02:18 657.4 315 AT 657.4 657.7 Sell
      		1,718,606 363 LSE
      03:02:18 657.4 91 AT 657.4 657.8 Sell
      		1,718,291 362 LSE
      03:02:18 657.4 435 AT 657.4 657.8 Sell
      		1,718,200 361 LSE
      03:02:18 657.6 369 AT 657.6 657.8 Sell
      		1,717,765 360 LSE
      03:02:18 657.7 17111 AT 657.7 657.8 Sell
      		1,717,396 359 LSE
      03:02:18 657.8 123 AT 657.8 657.9 Sell
      		1,700,285 358 LSE
      03:02:18 657.8 360 AT 657.8 657.9 Sell
      		1,700,162 357 LSE
      03:02:18 657.8 180 AT 657.3 657.8 Buy
      		1,699,802 356 LSE
      03:02:18 657.8 1410 AT 657.8 657.9 Sell
      		1,699,622 355 LSE
      03:02:18 657.8 489 AT 657.2 657.8 Buy
      		1,698,212 354 LSE
      03:02:18 657.7 753 AT 657.2 657.7 Buy
      		1,697,723 353 LSE
      03:02:18 657.7 423 AT 657.2 657.7 Buy
      		1,696,970 352 LSE
      03:02:17 657.6 350 AT 657.2 657.6 Buy
      		1,696,547 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      INEXBTC
      InternetExchangeToken
      NASDAQ
      BEAS
      Delayed Upgrade Clock