ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,287.20
      -1.34%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,646.58
      -1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (03:30-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:06 656.0 307 AT 655.9 656.0 Buy
      		3,801,184 2201 LSE
      03:30:06 656.0 549 AT 656.0 656.1 Sell
      		3,800,877 2200 LSE
      03:30:06 656.0 310 AT 655.9 656.1
      		3,800,328 2199 LSE
      03:30:06 656.0 890 AT 656.0 656.1 Sell
      		3,800,018 2198 LSE
      03:30:06 656.0 239 AT 656.0 656.1 Sell
      		3,799,128 2197 LSE
      03:30:06 656.0 308 AT 656.0 656.1 Sell
      		3,798,889 2196 LSE
      03:30:06 656.0 1200 AT 656.0 656.1 Sell
      		3,798,581 2195 LSE
      03:30:06 656.098 341 O 656.0 656.1 Buy
      		3,797,381 2194 LSE
      03:30:04 656.098 3 O 656.0 656.2 Sell
      		3,797,040 2193 LSE
      03:30:03 656.1 1553 AT 656.1 656.2 Sell
      		3,797,037 2192 LSE
      03:30:01 656.4 1647 AT 656.4 656.5 Sell
      		3,795,484 2191 LSE
      03:30:01 656.4 2404 AT 656.4 656.5 Sell
      		3,793,837 2190 LSE
      03:29:38 656.4 840 AT 656.4 656.5 Sell
      		3,791,433 2189 LSE
      03:29:38 656.4 420 AT 656.4 656.5 Sell
      		3,790,593 2188 LSE
      03:29:38 656.4 2538 AT 656.4 656.5 Sell
      		3,790,173 2187 LSE
      03:29:38 656.4 672 AT 656.4 656.5 Sell
      		3,787,635 2186 LSE
      03:29:38 656.4 13182 AT 656.4 656.5 Sell
      		3,786,963 2185 LSE
      03:29:38 656.4 394 AT 656.1 656.4 Buy
      		3,773,781 2184 LSE
      03:29:38 656.4 928 AT 656.1 656.4 Buy
      		3,773,387 2183 LSE
      03:29:38 656.4 369 AT 656.1 656.4 Buy
      		3,772,459 2182 LSE
      03:29:38 656.4 421 AT 656.1 656.4 Buy
      		3,772,090 2181 LSE
      03:29:38 656.4 760 AT 656.1 656.4 Buy
      		3,771,669 2180 LSE
      03:29:33 656.4 140 AT 656.1 656.4 Buy
      		3,770,909 2179 LSE
      03:29:33 656.4 494 AT 656.4 656.5 Sell
      		3,770,769 2178 LSE
      03:29:33 656.4 77 AT 656.4 656.5 Sell
      		3,770,275 2177 LSE
      03:29:33 656.4 900 AT 656.1 656.4 Buy
      		3,770,198 2176 LSE
      03:29:33 656.4 1009 AT 656.1 656.4 Buy
      		3,769,298 2175 LSE
      03:29:10 656.2 546 AT 656.0 656.2 Buy
      		3,768,289 2174 LSE
      03:29:10 656.2 900 AT 656.0 656.2 Buy
      		3,767,743 2173 LSE
      03:29:10 656.2 730 AT 656.2 656.3 Sell
      		3,766,843 2172 LSE
      03:29:10 656.2 26 AT 656.2 656.3 Sell
      		3,766,113 2171 LSE
      03:29:10 656.2 551 AT 655.9 656.2 Buy
      		3,766,087 2170 LSE
      03:29:10 656.2 583 AT 655.9 656.2 Buy
      		3,765,536 2169 LSE
      03:29:10 656.2 900 AT 655.9 656.2 Buy
      		3,764,953 2168 LSE
      03:29:10 656.2 2 O 655.9 656.2 Buy
      		3,764,053 2167 LSE
      03:29:03 655.9 371 AT 655.9 656.0 Sell
      		3,764,051 2166 LSE
      03:29:03 655.9 377 AT 655.9 656.0 Sell
      		3,763,680 2165 LSE
      03:29:03 656.0 27085 AT 656.0 656.2 Sell
      		3,763,303 2164 LSE
      03:29:03 656.0 21670 AT 655.7 656.1 Buy
      		3,736,218 2163 LSE
      03:29:03 656.0 645 AT 655.7 656.0 Buy
      		3,714,548 2162 LSE
      03:29:03 656.0 583 AT 655.7 656.0 Buy
      		3,713,903 2161 LSE
      03:29:03 656.0 1350 AT 655.7 656.0 Buy
      		3,713,320 2160 LSE
      03:29:01 656.0 788 O 655.7 656.0 Buy
      		3,711,970 2159 LSE
      03:29:01 655.9 1449 AT 655.9 656.0 Sell
      		3,711,182 2158 LSE
      03:29:01 655.9 198 AT 655.9 656.0 Sell
      		3,709,733 2157 LSE
      03:29:01 655.9 87 AT 655.9 656.0 Sell
      		3,709,535 2156 LSE
      03:29:01 655.9 2288 AT 655.9 656.0 Sell
      		3,709,448 2155 LSE
      03:29:01 656.0 296 AT 655.9 656.3 Sell
      		3,707,160 2154 LSE
      03:29:01 656.0 1317 AT 656.0 656.3 Sell
      		3,706,864 2153 LSE
      03:29:01 656.0 950 AT 656.0 656.3 Sell
      		3,705,547 2152 LSE
      03:29:01 656.0 410 AT 656.0 656.3 Sell
      		3,704,597 2151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      LSE
      SUJS
      Sus Jpan Eur Hd
      Delayed Upgrade Clock