![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:02:23 | 660.2 | 331 | AT | 660.2 | 660.4 | Sell | 8,278,193 | 8651 | LSE | |
10:02:23 | 660.2 | 416 | AT | 660.2 | 660.4 | Sell | 8,277,862 | 8650 | LSE | |
10:02:23 | 660.2 | 429 | AT | 660.2 | 660.4 | Sell | 8,277,446 | 8649 | LSE | |
10:02:23 | 660.2 | 1034 | AT | 660.2 | 660.4 | Sell | 8,277,017 | 8648 | LSE | |
10:02:23 | 660.2 | 20 | AT | 660.2 | 660.4 | Sell | 8,275,983 | 8647 | LSE | |
10:02:13 | 660.5 | 809 | AT | 660.3 | 660.5 | Buy | 8,275,963 | 8646 | LSE | |
10:02:13 | 660.5 | 11 | AT | 660.3 | 660.5 | Buy | 8,275,154 | 8645 | LSE | |
10:02:13 | 660.5 | 284 | AT | 660.4 | 660.5 | Buy | 8,275,143 | 8644 | LSE | |
10:02:13 | 660.4 | 180 | AT | 660.4 | 660.5 | Sell | 8,274,859 | 8643 | LSE | |
10:02:13 | 660.4 | 1230 | AT | 660.4 | 660.5 | Sell | 8,274,679 | 8642 | LSE | |
10:02:13 | 660.4 | 56 | AT | 660.4 | 660.5 | Sell | 8,273,449 | 8641 | LSE | |
10:02:13 | 660.4 | 527 | AT | 660.4 | 660.5 | Sell | 8,273,393 | 8640 | LSE | |
10:02:13 | 660.4 | 523 | AT | 660.4 | 660.5 | Sell | 8,272,866 | 8639 | LSE | |
10:02:13 | 660.4 | 180 | AT | 660.4 | 660.5 | Sell | 8,272,343 | 8638 | LSE | |
10:02:13 | 660.4 | 820 | AT | 660.2 | 660.4 | Buy | 8,272,163 | 8637 | LSE | |
10:02:13 | 660.4 | 466 | AT | 660.2 | 660.4 | Buy | 8,271,343 | 8636 | LSE | |
10:02:13 | 660.4 | 384 | AT | 660.2 | 660.4 | Buy | 8,270,877 | 8635 | LSE | |
10:02:13 | 660.4 | 350 | AT | 660.2 | 660.4 | Buy | 8,270,493 | 8634 | LSE | |
10:02:13 | 660.4 | 1000 | AT | 660.2 | 660.4 | Buy | 8,270,143 | 8633 | LSE | |
10:02:13 | 660.4 | 64 | AT | 660.2 | 660.4 | Buy | 8,269,143 | 8632 | LSE | |
10:02:13 | 660.4 | 1136 | AT | 660.2 | 660.4 | Buy | 8,269,079 | 8631 | LSE | |
10:02:13 | 660.4 | 617 | AT | 660.2 | 660.4 | Buy | 8,267,943 | 8630 | LSE | |
10:02:13 | 660.4 | 883 | AT | 660.2 | 660.4 | Buy | 8,267,326 | 8629 | LSE | |
10:02:13 | 660.4 | 171 | AT | 660.2 | 660.4 | Buy | 8,266,443 | 8628 | LSE | |
10:02:13 | 660.4 | 357 | AT | 660.2 | 660.4 | Buy | 8,266,272 | 8627 | LSE | |
10:02:13 | 660.3 | 472 | AT | 660.2 | 660.3 | Buy | 8,265,915 | 8626 | LSE | |
10:02:10 | 660.2 | 338 | AT | 660.2 | 660.3 | Sell | 8,265,443 | 8625 | LSE | |
10:02:08 | 660.1 | 340 | AT | 660.1 | 660.2 | Sell | 8,265,105 | 8624 | LSE | |
10:02:08 | 660.1 | 562 | AT | 660.1 | 660.2 | Sell | 8,264,765 | 8623 | LSE | |
10:02:08 | 660.1 | 492 | AT | 660.1 | 660.3 | Sell | 8,264,203 | 8622 | LSE | |
10:02:01 | 660.298 | 310 | O | 660.2 | 660.4 | Sell | 8,263,711 | 8621 | LSE | |
10:01:51 | 660.3 | 274 | AT | 660.3 | 660.4 | Sell | 8,263,401 | 8620 | LSE | |
10:01:51 | 660.4 | 680 | AT | 660.3 | 660.4 | Buy | 8,263,127 | 8619 | LSE | |
10:01:51 | 660.4 | 345 | AT | 660.3 | 660.4 | Buy | 8,262,447 | 8618 | LSE | |
10:01:51 | 660.3 | 273 | AT | 660.3 | 660.4 | Sell | 8,262,102 | 8617 | LSE | |
10:01:51 | 660.3 | 273 | AT | 660.3 | 660.4 | Sell | 8,261,829 | 8616 | LSE | |
10:01:49 | 660.3 | 263 | AT | 660.3 | 660.4 | Sell | 8,261,556 | 8615 | LSE | |
10:01:47 | 660.3 | 265 | AT | 660.3 | 660.4 | Sell | 8,261,293 | 8614 | LSE | |
10:01:46 | 660.3 | 263 | AT | 660.3 | 660.4 | Sell | 8,261,028 | 8613 | LSE | |
10:01:46 | 660.3 | 254 | AT | 660.3 | 660.4 | Sell | 8,260,765 | 8612 | LSE | |
10:01:46 | 660.3 | 260 | AT | 660.3 | 660.4 | Sell | 8,260,511 | 8611 | LSE | |
10:01:45 | 660.3 | 260 | AT | 660.3 | 660.4 | Sell | 8,260,251 | 8610 | LSE | |
10:01:45 | 660.3 | 260 | AT | 660.3 | 660.4 | Sell | 8,259,991 | 8609 | LSE | |
10:01:44 | 660.3 | 314 | AT | 660.3 | 660.5 | Sell | 8,259,731 | 8608 | LSE | |
10:01:41 | 660.5 | 124 | AT | 660.3 | 660.5 | Buy | 8,259,417 | 8607 | LSE | |
10:01:40 | 660.4 | 302 | AT | 660.4 | 660.5 | Sell | 8,259,293 | 8606 | LSE | |
10:01:37 | 660.4 | 2 | O | 660.4 | 660.5 | Sell | 8,258,991 | 8605 | LSE | |
10:01:35 | 660.4 | 394 | AT | 660.4 | 660.6 | Sell | 8,258,989 | 8604 | LSE | |
10:01:35 | 660.4 | 414 | AT | 660.4 | 660.6 | Sell | 8,258,595 | 8603 | LSE | |
10:01:35 | 660.4 | 1364 | AT | 660.4 | 660.6 | Sell | 8,258,181 | 8602 | LSE | |
10:01:35 | 660.4 | 1054 | AT | 660.4 | 660.6 | Sell | 8,256,817 | 8601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.