ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,317.60
      -1.17%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,698.01
      -1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10701 - 10651 (11:09-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:21 660.3 743 AT 660.3 660.4 Sell
      		9,465,591 10701 LSE
      11:09:21 660.3 100 AT 660.3 660.4 Sell
      		9,464,848 10700 LSE
      11:09:21 660.3 180 AT 660.3 660.4 Sell
      		9,464,748 10699 LSE
      11:08:55 660.345 1274 O 660.3 660.4 Sell
      		9,464,568 10698 LSE
      11:08:53 660.4 743 AT 660.4 660.5 Sell
      		9,463,294 10697 LSE
      11:08:53 660.4 800 AT 660.4 660.5 Sell
      		9,462,551 10696 LSE
      11:08:53 660.4 381 AT 660.3 660.4 Buy
      		9,461,751 10695 LSE
      11:08:53 660.4 546 AT 660.3 660.4 Buy
      		9,461,370 10694 LSE
      11:08:33 660.4 1471 AT 660.3 660.4 Buy
      		9,460,824 10693 LSE
      11:08:33 660.4 609 AT 660.3 660.4 Buy
      		9,459,353 10692 LSE
      11:08:33 660.4 740 AT 660.4 660.5 Sell
      		9,458,744 10691 LSE
      11:08:33 660.4 422 AT 660.4 660.5 Sell
      		9,458,004 10690 LSE
      11:08:33 660.4 247 AT 660.4 660.5 Sell
      		9,457,582 10689 LSE
      11:08:11 660.6 1 O 660.4 660.6 Buy
      		9,457,335 10688 LSE
      11:07:50 660.6 4 O 660.4 660.6 Buy
      		9,457,334 10687 LSE
      11:07:30 660.6 528 AT 660.5 660.6 Buy
      		9,457,330 10686 LSE
      11:07:30 660.6 1322 AT 660.5 660.6 Buy
      		9,456,802 10685 LSE
      11:07:30 660.5 510 AT 660.4 660.5 Buy
      		9,455,480 10684 LSE
      11:07:30 660.5 619 AT 660.3 660.5 Buy
      		9,454,970 10683 LSE
      11:07:28 660.4 2250 AT 660.3 660.4 Buy
      		9,454,351 10682 LSE
      11:07:12 660.3 10 O 660.3 660.4 Sell
      		9,452,101 10681 LSE
      11:06:52 660.4 146 AT 660.3 660.4 Buy
      		9,452,091 10680 LSE
      11:06:52 660.4 473 AT 660.3 660.4 Buy
      		9,451,945 10679 LSE
      11:06:52 660.3 950 AT 660.3 660.5 Sell
      		9,451,472 10678 LSE
      11:06:52 660.3 1322 AT 660.3 660.5 Sell
      		9,450,522 10677 LSE
      11:06:52 660.3 1492 AT 660.3 660.5 Sell
      		9,449,200 10676 LSE
      11:06:52 660.3 1271 AT 660.3 660.5 Sell
      		9,447,708 10675 LSE
      11:06:51 660.4 147 AT 660.4 660.5 Sell
      		9,446,437 10674 LSE
      11:06:51 660.4 11 AT 660.4 660.5 Sell
      		9,446,290 10673 LSE
      11:06:51 660.4 751 AT 660.4 660.5 Sell
      		9,446,279 10672 LSE
      11:06:51 660.4 100 AT 660.4 660.5 Sell
      		9,445,528 10671 LSE
      11:06:51 660.4 862 AT 660.3 660.4 Buy
      		9,445,428 10670 LSE
      11:06:51 660.4 1248 AT 660.3 660.4 Buy
      		9,444,566 10669 LSE
      11:06:51 660.4 190 AT 660.3 660.4 Buy
      		9,443,318 10668 LSE
      11:06:51 660.4 760 AT 660.3 660.4 Buy
      		9,443,128 10667 LSE
      11:06:51 660.3 600 AT 660.2 660.3 Buy
      		9,442,368 10666 LSE
      11:06:51 660.3 584 AT 660.2 660.3 Buy
      		9,441,768 10665 LSE
      11:06:40 660.2 1322 AT 660.2 660.4 Sell
      		9,441,184 10664 LSE
      11:06:40 660.2 1100 AT 660.2 660.4 Sell
      		9,439,862 10663 LSE
      11:06:40 660.2 764 AT 660.2 660.4 Sell
      		9,438,762 10662 LSE
      11:06:40 660.3 1322 AT 660.2 660.3 Buy
      		9,437,998 10661 LSE
      11:06:40 660.3 950 AT 660.2 660.3 Buy
      		9,436,676 10660 LSE
      11:06:40 660.3 635 AT 660.2 660.3 Buy
      		9,435,726 10659 LSE
      11:06:40 660.3 2450 AT 660.2 660.3 Buy
      		9,435,091 10658 LSE
      11:06:35 660.2 303 AT 660.1 660.2 Buy
      		9,432,641 10657 LSE
      11:06:15 660.3 183 AT 660.3 660.4 Sell
      		9,432,338 10656 LSE
      11:06:08 660.5 1004 AT 660.4 660.5 Buy
      		9,432,155 10655 LSE
      11:05:34 660.7 777 AT 660.7 660.8 Sell
      		9,431,151 10654 LSE
      11:05:34 660.7 214 AT 660.7 660.8 Sell
      		9,430,374 10653 LSE
      11:05:34 660.7 950 AT 660.7 660.8 Sell
      		9,430,160 10652 LSE
      11:05:25 660.8 717 AT 660.7 660.8 Buy
      		9,429,210 10651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      BEAS
      Delayed Upgrade Clock