![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:07:46 | 654.5 | 1090 | AT | 654.4 | 654.5 | Buy | 5,097,736 | 3401 | LSE | |
04:07:44 | 654.4 | 3207 | AT | 654.4 | 654.5 | Sell | 5,096,646 | 3400 | LSE | |
04:07:44 | 654.4 | 420 | AT | 654.4 | 654.5 | Sell | 5,093,439 | 3399 | LSE | |
04:07:44 | 654.4 | 420 | AT | 654.4 | 654.5 | Sell | 5,093,019 | 3398 | LSE | |
04:07:44 | 654.4 | 6044 | AT | 654.4 | 654.5 | Sell | 5,092,599 | 3397 | LSE | |
04:07:44 | 654.4 | 6044 | AT | 654.4 | 654.5 | Sell | 5,086,555 | 3396 | LSE | |
04:07:44 | 654.4 | 6044 | AT | 654.4 | 654.5 | Sell | 5,080,511 | 3395 | LSE | |
04:07:44 | 654.4 | 285 | AT | 654.4 | 654.5 | Sell | 5,074,467 | 3394 | LSE | |
04:07:44 | 654.4 | 1009 | AT | 654.0 | 654.4 | Buy | 5,074,182 | 3393 | LSE | |
04:07:44 | 654.4 | 1417 | AT | 654.0 | 654.4 | Buy | 5,073,173 | 3392 | LSE | |
04:07:44 | 654.4 | 1555 | AT | 654.0 | 654.4 | Buy | 5,071,756 | 3391 | LSE | |
04:07:44 | 654.4 | 107 | AT | 654.0 | 654.4 | Buy | 5,070,201 | 3390 | LSE | |
04:07:44 | 654.4 | 583 | AT | 654.0 | 654.4 | Buy | 5,070,094 | 3389 | LSE | |
04:07:44 | 654.4 | 352 | AT | 654.0 | 654.4 | Buy | 5,069,511 | 3388 | LSE | |
04:07:44 | 654.4 | 390 | AT | 654.0 | 654.4 | Buy | 5,069,159 | 3387 | LSE | |
04:07:44 | 654.4 | 900 | AT | 654.0 | 654.4 | Buy | 5,068,769 | 3386 | LSE | |
04:07:44 | 654.3 | 194 | AT | 654.0 | 654.3 | Buy | 5,067,869 | 3385 | LSE | |
04:07:44 | 654.3 | 1551 | AT | 654.0 | 654.3 | Buy | 5,067,675 | 3384 | LSE | |
04:07:44 | 654.3 | 598 | AT | 654.0 | 654.3 | Buy | 5,066,124 | 3383 | LSE | |
04:07:44 | 654.3 | 900 | AT | 654.0 | 654.3 | Buy | 5,065,526 | 3382 | LSE | |
04:07:44 | 654.3 | 1182 | AT | 654.0 | 654.3 | Buy | 5,064,626 | 3381 | LSE | |
04:07:44 | 654.3 | 955 | AT | 654.0 | 654.3 | Buy | 5,063,444 | 3380 | LSE | |
04:07:44 | 654.3 | 411 | AT | 654.0 | 654.3 | Buy | 5,062,489 | 3379 | LSE | |
04:07:44 | 654.3 | 386 | AT | 654.0 | 654.3 | Buy | 5,062,078 | 3378 | LSE | |
04:07:44 | 654.3 | 290 | AT | 654.0 | 654.3 | Buy | 5,061,692 | 3377 | LSE | |
04:07:44 | 654.2 | 380 | AT | 654.0 | 654.2 | Buy | 5,061,402 | 3376 | LSE | |
04:07:44 | 654.2 | 428 | AT | 654.0 | 654.2 | Buy | 5,061,022 | 3375 | LSE | |
04:07:44 | 654.2 | 281 | AT | 654.0 | 654.2 | Buy | 5,060,594 | 3374 | LSE | |
04:07:44 | 654.198 | 105 | O | 654.0 | 654.2 | Buy | 5,060,313 | 3373 | LSE | |
04:07:43 | 654.1 | 249 | AT | 654.1 | 654.3 | Sell | 5,060,208 | 3372 | LSE | |
04:07:43 | 654.1 | 270 | AT | 654.1 | 654.3 | Sell | 5,059,959 | 3371 | LSE | |
04:07:40 | 654.1 | 900 | AT | 654.1 | 654.3 | Sell | 5,059,689 | 3370 | LSE | |
04:07:40 | 654.1 | 417 | AT | 654.1 | 654.3 | Sell | 5,058,789 | 3369 | LSE | |
04:07:40 | 654.3 | 11960 | AT | 654.3 | 654.4 | Sell | 5,058,372 | 3368 | LSE | |
04:07:40 | 654.3 | 1452 | AT | 654.3 | 654.4 | Sell | 5,046,412 | 3367 | LSE | |
04:07:40 | 654.3 | 12054 | AT | 654.3 | 654.4 | Sell | 5,044,960 | 3366 | LSE | |
04:07:40 | 654.3 | 840 | AT | 654.3 | 654.4 | Sell | 5,032,906 | 3365 | LSE | |
04:07:40 | 654.3 | 420 | AT | 654.3 | 654.4 | Sell | 5,032,066 | 3364 | LSE | |
04:07:40 | 654.3 | 290 | AT | 654.3 | 654.4 | Sell | 5,031,646 | 3363 | LSE | |
04:07:40 | 654.3 | 104 | AT | 653.9 | 654.3 | Buy | 5,031,356 | 3362 | LSE | |
04:07:40 | 654.3 | 399 | AT | 653.9 | 654.3 | Buy | 5,031,252 | 3361 | LSE | |
04:07:40 | 654.3 | 399 | AT | 653.9 | 654.3 | Buy | 5,030,853 | 3360 | LSE | |
04:07:40 | 654.3 | 1561 | AT | 653.9 | 654.3 | Buy | 5,030,454 | 3359 | LSE | |
04:07:40 | 654.3 | 974 | AT | 653.9 | 654.3 | Buy | 5,028,893 | 3358 | LSE | |
04:07:40 | 654.3 | 900 | AT | 653.9 | 654.3 | Buy | 5,027,919 | 3357 | LSE | |
04:07:40 | 654.2 | 1401 | AT | 653.9 | 654.2 | Buy | 5,027,019 | 3356 | LSE | |
04:07:40 | 654.2 | 958 | AT | 653.9 | 654.2 | Buy | 5,025,618 | 3355 | LSE | |
04:07:40 | 654.2 | 628 | AT | 653.9 | 654.2 | Buy | 5,024,660 | 3354 | LSE | |
04:07:40 | 654.2 | 900 | AT | 653.9 | 654.2 | Buy | 5,024,032 | 3353 | LSE | |
04:07:40 | 654.2 | 384 | AT | 653.9 | 654.2 | Buy | 5,023,132 | 3352 | LSE | |
04:07:40 | 654.2 | 376 | AT | 653.9 | 654.2 | Buy | 5,022,748 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.