ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,326.80
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,753.62
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (10:01-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:35 660.4 1054 AT 660.4 660.6 Sell
      		8,256,817 8601 LSE
      10:01:35 660.4 43 AT 660.4 660.6 Sell
      		8,255,763 8600 LSE
      10:01:35 660.4 316 AT 660.4 660.6 Sell
      		8,255,720 8599 LSE
      10:01:35 660.5 316 AT 660.5 660.6 Sell
      		8,255,404 8598 LSE
      10:01:35 660.5 316 AT 660.5 660.6 Sell
      		8,255,088 8597 LSE
      10:01:35 660.6 500 AT 660.4 660.6 Buy
      		8,254,772 8596 LSE
      10:01:24 660.4 354 AT 660.4 660.5 Sell
      		8,254,272 8595 LSE
      10:01:23 660.4 344 AT 660.4 660.6 Sell
      		8,253,918 8594 LSE
      10:01:21 660.5 1413 AT 660.5 660.6 Sell
      		8,253,574 8593 LSE
      10:01:21 660.5 348 AT 660.5 660.6 Sell
      		8,252,161 8592 LSE
      10:01:21 660.5 481 AT 660.4 660.5 Buy
      		8,251,813 8591 LSE
      10:01:21 660.5 3 O 660.3 660.5 Buy
      		8,251,332 8590 LSE
      10:01:20 660.5 275 AT 660.3 660.5 Buy
      		8,251,329 8589 LSE
      10:01:19 660.3 357 AT 660.3 660.4 Sell
      		8,251,054 8588 LSE
      10:01:12 660.4 348 AT 660.4 660.5 Sell
      		8,250,697 8587 LSE
      10:01:01 660.2 309 AT 660.2 660.4 Sell
      		8,250,349 8586 LSE
      10:01:01 660.2 1054 AT 660.2 660.4 Sell
      		8,250,040 8585 LSE
      10:01:01 660.2 992 AT 660.2 660.4 Sell
      		8,248,986 8584 LSE
      10:01:01 660.2 309 AT 660.2 660.4 Sell
      		8,247,994 8583 LSE
      10:00:56 660.3 351 AT 660.2 660.3 Buy
      		8,247,685 8582 LSE
      10:00:54 660.3 850 AT 660.2 660.3 Buy
      		8,247,334 8581 LSE
      10:00:54 660.3 1000 AT 660.2 660.3 Buy
      		8,246,484 8580 LSE
      10:00:54 660.3 172 AT 660.2 660.3 Buy
      		8,245,484 8579 LSE
      10:00:54 660.3 828 AT 660.2 660.3 Buy
      		8,245,312 8578 LSE
      10:00:51 660.3 250 AT 660.1 660.3 Buy
      		8,244,484 8577 LSE
      10:00:51 660.1 711 AT 660.1 660.3 Sell
      		8,244,234 8576 LSE
      10:00:51 660.1 289 AT 660.1 660.3 Sell
      		8,243,523 8575 LSE
      10:00:48 660.3 661 AT 660.1 660.3 Buy
      		8,243,234 8574 LSE
      10:00:46 660.4 1054 AT 660.4 660.5 Sell
      		8,242,573 8573 LSE
      10:00:29 660.5 137 AT 660.5 660.7 Sell
      		8,241,519 8572 LSE
      10:00:29 660.5 262 AT 660.5 660.7 Sell
      		8,241,382 8571 LSE
      10:00:25 660.6 794 AT 660.4 660.6 Buy
      		8,241,120 8570 LSE
      10:00:20 660.4 318 AT 660.3 660.4 Buy
      		8,240,326 8569 LSE
      10:00:20 660.4 856 AT 660.3 660.4 Buy
      		8,240,008 8568 LSE
      10:00:19 660.4 1054 AT 660.4 660.5 Sell
      		8,239,152 8567 LSE
      10:00:19 660.4 225 AT 660.4 660.5 Sell
      		8,238,098 8566 LSE
      10:00:17 660.4 583 AT 660.4 660.6 Sell
      		8,237,873 8565 LSE
      10:00:17 660.4 208 AT 660.4 660.6 Sell
      		8,237,290 8564 LSE
      10:00:17 660.4 1054 AT 660.4 660.6 Sell
      		8,237,082 8563 LSE
      10:00:05 660.8 300 AT 660.7 660.8 Buy
      		8,236,028 8562 LSE
      09:59:59 660.9 1064 AT 660.9 661.0 Sell
      		8,235,728 8561 LSE
      09:59:50 660.9 429 AT 660.9 661.0 Sell
      		8,234,664 8560 LSE
      09:59:50 660.9 404 AT 660.9 661.0 Sell
      		8,234,235 8559 LSE
      09:59:50 660.9 817 AT 660.9 661.0 Sell
      		8,233,831 8558 LSE
      09:59:50 660.9 237 AT 660.9 661.0 Sell
      		8,233,014 8557 LSE
      09:59:50 660.9 263 AT 660.9 661.0 Sell
      		8,232,777 8556 LSE
      09:59:48 661.0 650 AT 660.8 661.0 Buy
      		8,232,514 8555 LSE
      09:59:48 660.9 244 AT 660.9 661.0 Sell
      		8,231,864 8554 LSE
      09:59:42 661.1 267 AT 661.1 661.2 Sell
      		8,231,620 8553 LSE
      09:59:41 661.1 256 AT 661.1 661.2 Sell
      		8,231,353 8552 LSE
      09:59:40 661.1 256 AT 661.1 661.2 Sell
      		8,231,097 8551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AQSE
      LCWD.GB
      Amundi MSCI World V UCIT...
      NASDAQ
      SNT
      Senstar Technologies
      NYSE
      BNY
      BlackRock NY Municipal I...
      MRTX
      ICNBTC
      Iconomi
      MRTX
      INTBTC
      I Net Token
      NASDAQ
      FWONA
      Liberty Media
      Delayed Upgrade Clock