ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,334.00
      -1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,752.20
      -0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (10:24-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:56 658.898 454 O 658.8 659.0 Sell
      		8,652,051 9401 LSE
      10:24:55 659.0 183 AT 658.8 659.0 Buy
      		8,651,597 9400 LSE
      10:24:55 659.0 1317 AT 658.8 659.0 Buy
      		8,651,414 9399 LSE
      10:24:54 658.89 416 O 658.9 659.1 Sell
      		8,650,097 9398 LSE
      10:24:54 659.0 88 AT 658.8 659.0 Buy
      		8,649,681 9397 LSE
      10:24:54 659.0 966 AT 658.8 659.0 Buy
      		8,649,593 9396 LSE
      10:24:54 659.0 353 AT 658.8 659.0 Buy
      		8,648,627 9395 LSE
      10:24:54 659.0 181 AT 658.8 659.0 Buy
      		8,648,274 9394 LSE
      10:24:54 659.0 218 AT 658.8 659.0 Buy
      		8,648,093 9393 LSE
      10:24:54 659.0 370 AT 658.8 659.0 Buy
      		8,647,875 9392 LSE
      10:24:54 659.0 912 AT 658.8 659.0 Buy
      		8,647,505 9391 LSE
      10:24:52 658.9 1320 AT 658.9 659.0 Sell
      		8,646,593 9390 LSE
      10:24:52 659.0 142 AT 658.8 659.0 Buy
      		8,645,273 9389 LSE
      10:24:52 659.0 405 AT 658.8 659.0 Buy
      		8,645,131 9388 LSE
      10:24:52 659.0 362 AT 658.8 659.0 Buy
      		8,644,726 9387 LSE
      10:24:52 659.0 591 AT 658.8 659.0 Buy
      		8,644,364 9386 LSE
      10:24:52 659.0 69 AT 658.8 659.0 Buy
      		8,643,773 9385 LSE
      10:24:52 659.0 377 AT 658.8 659.0 Buy
      		8,643,704 9384 LSE
      10:24:52 659.0 1054 AT 658.8 659.0 Buy
      		8,643,327 9383 LSE
      10:24:50 659.1 606 AT 658.8 659.1 Buy
      		8,642,273 9382 LSE
      10:24:50 659.1 406 AT 658.8 659.1 Buy
      		8,641,667 9381 LSE
      10:24:50 659.1 488 AT 658.8 659.1 Buy
      		8,641,261 9380 LSE
      10:24:50 659.0 423 AT 658.9 659.0 Buy
      		8,640,773 9379 LSE
      10:24:50 659.0 475 AT 658.9 659.0 Buy
      		8,640,350 9378 LSE
      10:24:50 659.0 579 AT 658.9 659.0 Buy
      		8,639,875 9377 LSE
      10:24:50 659.1 692 AT 658.8 659.1 Buy
      		8,639,296 9376 LSE
      10:24:50 659.1 808 AT 658.8 659.1 Buy
      		8,638,604 9375 LSE
      10:24:50 659.0 499 AT 658.8 659.0 Buy
      		8,637,796 9374 LSE
      10:24:50 659.0 1054 AT 658.8 659.0 Buy
      		8,637,297 9373 LSE
      10:24:35 658.9 235 AT 658.9 659.1 Sell
      		8,636,243 9372 LSE
      10:24:35 659.0 15 O 658.8 659.0 Buy
      		8,636,008 9371 LSE
      10:24:25 658.9 602 AT 658.7 658.9 Buy
      		8,635,993 9370 LSE
      10:24:25 658.9 372 AT 658.7 658.9 Buy
      		8,635,391 9369 LSE
      10:24:25 658.9 795 AT 658.7 658.9 Buy
      		8,635,019 9368 LSE
      10:24:25 658.9 259 AT 658.6 658.9 Buy
      		8,634,224 9367 LSE
      10:24:25 658.8 1323 AT 658.6 658.8 Buy
      		8,633,965 9366 LSE
      10:24:24 658.7 275 AT 658.7 658.9 Sell
      		8,632,642 9365 LSE
      10:24:24 658.7 100 AT 658.7 658.9 Sell
      		8,632,367 9364 LSE
      10:24:24 658.7 400 AT 658.7 658.9 Sell
      		8,632,267 9363 LSE
      10:24:14 658.8 100 AT 658.8 658.9 Sell
      		8,631,867 9362 LSE
      10:24:13 658.8 32 AT 658.7 658.8 Buy
      		8,631,767 9361 LSE
      10:24:13 658.8 414 AT 658.7 658.8 Buy
      		8,631,735 9360 LSE
      10:24:13 658.8 1054 AT 658.7 658.8 Buy
      		8,631,321 9359 LSE
      10:24:12 658.7 800 AT 658.7 658.8 Sell
      		8,630,267 9358 LSE
      10:24:12 658.8 1393 AT 658.7 658.8 Buy
      		8,629,467 9357 LSE
      10:24:12 658.8 363 AT 658.7 658.8 Buy
      		8,628,074 9356 LSE
      10:24:12 658.8 361 AT 658.7 658.8 Buy
      		8,627,711 9355 LSE
      10:24:12 658.8 882 AT 658.6 658.8 Buy
      		8,627,350 9354 LSE
      10:24:12 658.8 1054 AT 658.6 658.8 Buy
      		8,626,468 9353 LSE
      10:24:10 658.7 780 AT 658.6 658.7 Buy
      		8,625,414 9352 LSE
      10:24:10 658.7 275 AT 658.6 658.7 Buy
      		8,624,634 9351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      COIN
      ASAGBP
      Asura World Coin
      Delayed Upgrade Clock