![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:05 | 661.049 | 29 | O | 660.9 | 661.1 | Buy | 9,649,622 | 11001 | LSE | |
11:17:02 | 661.0 | 640 | AT | 661.0 | 661.1 | Sell | 9,649,593 | 11000 | LSE | |
11:17:00 | 661.0 | 10800 | AT | 661.0 | 661.1 | Sell | 9,648,953 | 10999 | LSE | |
11:17:00 | 661.0 | 1209 | AT | 661.0 | 661.1 | Sell | 9,638,153 | 10998 | LSE | |
11:17:00 | 661.0 | 304 | AT | 661.0 | 661.1 | Sell | 9,636,944 | 10997 | LSE | |
11:16:51 | 661.1 | 950 | AT | 661.1 | 661.2 | Sell | 9,636,640 | 10996 | LSE | |
11:16:51 | 661.1 | 1653 | AT | 661.1 | 661.3 | Sell | 9,635,690 | 10995 | LSE | |
11:16:51 | 661.2 | 468 | AT | 661.0 | 661.2 | Buy | 9,634,037 | 10994 | LSE | |
11:16:51 | 661.2 | 173 | AT | 661.0 | 661.2 | Buy | 9,633,569 | 10993 | LSE | |
11:16:51 | 661.2 | 1480 | AT | 661.0 | 661.2 | Buy | 9,633,396 | 10992 | LSE | |
11:16:51 | 661.2 | 900 | AT | 661.0 | 661.2 | Buy | 9,631,916 | 10991 | LSE | |
11:16:51 | 661.2 | 753 | AT | 661.0 | 661.2 | Buy | 9,631,016 | 10990 | LSE | |
11:16:51 | 661.2 | 1427 | AT | 661.0 | 661.2 | Buy | 9,630,263 | 10989 | LSE | |
11:16:51 | 661.2 | 404 | AT | 661.0 | 661.2 | Buy | 9,628,836 | 10988 | LSE | |
11:16:51 | 661.2 | 386 | AT | 661.0 | 661.2 | Buy | 9,628,432 | 10987 | LSE | |
11:16:39 | 661.1 | 1 | O | 660.9 | 661.1 | Buy | 9,628,046 | 10986 | LSE | |
11:16:25 | 661.0 | 697 | AT | 660.9 | 661.0 | Buy | 9,628,045 | 10985 | LSE | |
11:16:19 | 660.9 | 495 | AT | 660.9 | 661.0 | Sell | 9,627,348 | 10984 | LSE | |
11:16:19 | 660.9 | 418 | AT | 660.9 | 661.0 | Sell | 9,626,853 | 10983 | LSE | |
11:16:19 | 660.9 | 1653 | AT | 660.9 | 661.0 | Sell | 9,626,435 | 10982 | LSE | |
11:16:19 | 661.0 | 27 | AT | 660.8 | 661.0 | Buy | 9,624,782 | 10981 | LSE | |
11:16:19 | 661.0 | 407 | AT | 660.8 | 661.0 | Buy | 9,624,755 | 10980 | LSE | |
11:16:19 | 661.0 | 378 | AT | 660.8 | 661.0 | Buy | 9,624,348 | 10979 | LSE | |
11:16:19 | 661.0 | 1653 | AT | 660.8 | 661.0 | Buy | 9,623,970 | 10978 | LSE | |
11:16:19 | 660.9 | 828 | AT | 660.8 | 660.9 | Buy | 9,622,317 | 10977 | LSE | |
11:16:09 | 660.9 | 485 | AT | 660.9 | 661.0 | Sell | 9,621,489 | 10976 | LSE | |
11:16:09 | 660.9 | 265 | AT | 660.8 | 660.9 | Buy | 9,621,004 | 10975 | LSE | |
11:16:09 | 660.9 | 221 | AT | 660.8 | 660.9 | Buy | 9,620,739 | 10974 | LSE | |
11:16:09 | 660.9 | 619 | AT | 660.8 | 660.9 | Buy | 9,620,518 | 10973 | LSE | |
11:16:00 | 660.9 | 502 | AT | 660.8 | 660.9 | Buy | 9,619,899 | 10972 | LSE | |
11:15:53 | 660.9 | 1653 | AT | 660.8 | 660.9 | Buy | 9,619,397 | 10971 | LSE | |
11:15:53 | 660.9 | 950 | AT | 660.8 | 660.9 | Buy | 9,617,744 | 10970 | LSE | |
11:15:39 | 660.8 | 303 | AT | 660.7 | 660.8 | Buy | 9,616,794 | 10969 | LSE | |
11:15:39 | 660.8 | 252 | AT | 660.7 | 660.8 | Buy | 9,616,491 | 10968 | LSE | |
11:15:39 | 660.8 | 707 | AT | 660.7 | 660.8 | Buy | 9,616,239 | 10967 | LSE | |
11:15:36 | 660.8 | 303 | AT | 660.7 | 660.8 | Buy | 9,615,532 | 10966 | LSE | |
11:15:36 | 660.8 | 252 | AT | 660.7 | 660.8 | Buy | 9,615,229 | 10965 | LSE | |
11:15:36 | 660.8 | 707 | AT | 660.7 | 660.8 | Buy | 9,614,977 | 10964 | LSE | |
11:15:34 | 660.8 | 677 | AT | 660.7 | 660.8 | Buy | 9,614,270 | 10963 | LSE | |
11:15:13 | 660.5 | 700 | AT | 660.4 | 660.5 | Buy | 9,613,593 | 10962 | LSE | |
11:15:13 | 660.4 | 757 | AT | 660.4 | 660.6 | Sell | 9,612,893 | 10961 | LSE | |
11:15:13 | 660.4 | 100 | AT | 660.4 | 660.6 | Sell | 9,612,136 | 10960 | LSE | |
11:15:13 | 660.4 | 351 | AT | 660.4 | 660.6 | Sell | 9,612,036 | 10959 | LSE | |
11:15:13 | 660.4 | 1492 | AT | 660.4 | 660.6 | Sell | 9,611,685 | 10958 | LSE | |
11:15:13 | 660.5 | 100 | AT | 660.5 | 660.6 | Sell | 9,610,193 | 10957 | LSE | |
11:15:09 | 660.5 | 61 | AT | 660.5 | 660.6 | Sell | 9,610,093 | 10956 | LSE | |
11:15:09 | 660.5 | 100 | AT | 660.5 | 660.6 | Sell | 9,610,032 | 10955 | LSE | |
11:15:09 | 660.5 | 100 | AT | 660.5 | 660.6 | Sell | 9,609,932 | 10954 | LSE | |
11:15:09 | 660.5 | 1401 | AT | 660.5 | 660.6 | Sell | 9,609,832 | 10953 | LSE | |
11:15:08 | 660.5 | 100 | AT | 660.5 | 660.6 | Sell | 9,608,431 | 10952 | LSE | |
11:15:08 | 660.5 | 484 | AT | 660.4 | 660.5 | Buy | 9,608,331 | 10951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.