ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,325.20
      -1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,720.65
      -1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (09:46-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:05 661.1 378 AT 661.1 661.2 Sell
      		7,984,417 8001 LSE
      09:46:05 661.1 101 AT 661.1 661.2 Sell
      		7,984,039 8000 LSE
      09:46:05 661.1 243 AT 661.1 661.3 Sell
      		7,983,938 7999 LSE
      09:46:05 661.3 7 O 661.1 661.3 Buy
      		7,983,695 7998 LSE
      09:46:02 661.2 222 AT 661.2 661.3 Sell
      		7,983,688 7997 LSE
      09:46:02 661.2 352 AT 661.2 661.3 Sell
      		7,983,466 7996 LSE
      09:46:02 661.2 181 AT 661.2 661.3 Sell
      		7,983,114 7995 LSE
      09:46:02 661.2 503 AT 661.2 661.3 Sell
      		7,982,933 7994 LSE
      09:46:01 661.2 159 AT 661.2 661.3 Sell
      		7,982,430 7993 LSE
      09:46:01 661.2 344 AT 661.2 661.3 Sell
      		7,982,271 7992 LSE
      09:46:01 661.2 62 AT 661.2 661.3 Sell
      		7,981,927 7991 LSE
      09:46:01 661.2 375 AT 661.2 661.3 Sell
      		7,981,865 7990 LSE
      09:46:01 661.2 391 AT 661.2 661.3 Sell
      		7,981,490 7989 LSE
      09:46:01 661.2 93 AT 661.2 661.3 Sell
      		7,981,099 7988 LSE
      09:45:59 661.2 316 AT 661.2 661.3 Sell
      		7,981,006 7987 LSE
      09:45:59 661.2 351 AT 661.2 661.3 Sell
      		7,980,690 7986 LSE
      09:45:59 661.2 843 AT 661.2 661.3 Sell
      		7,980,339 7985 LSE
      09:45:59 661.3 1388 AT 661.2 661.3 Buy
      		7,979,496 7984 LSE
      09:45:57 661.2 368 AT 661.2 661.4 Sell
      		7,978,108 7983 LSE
      09:45:57 661.2 774 AT 661.2 661.4 Sell
      		7,977,740 7982 LSE
      09:45:57 661.2 2 AT 661.2 661.4 Sell
      		7,976,966 7981 LSE
      09:45:57 661.4 11 O 661.2 661.4 Buy
      		7,976,964 7980 LSE
      09:45:55 661.4 5 O 661.2 661.4 Buy
      		7,976,953 7979 LSE
      09:45:51 661.4 275 AT 661.4 661.5 Sell
      		7,976,948 7978 LSE
      09:45:46 661.5 408 AT 661.3 661.5 Buy
      		7,976,673 7977 LSE
      09:45:46 661.4 100 AT 661.4 661.5 Sell
      		7,976,265 7976 LSE
      09:45:46 661.4 967 AT 661.4 661.5 Sell
      		7,976,165 7975 LSE
      09:45:46 661.4 1174 AT 661.4 661.5 Sell
      		7,975,198 7974 LSE
      09:45:41 661.6 200 AT 661.5 661.6 Buy
      		7,974,024 7973 LSE
      09:45:41 661.6 863 AT 661.5 661.6 Buy
      		7,973,824 7972 LSE
      09:45:41 661.4 476 AT 661.4 661.7 Sell
      		7,972,961 7971 LSE
      09:45:41 661.4 1705 AT 661.4 661.7 Sell
      		7,972,485 7970 LSE
      09:45:41 661.4 2500 AT 661.4 661.7 Sell
      		7,970,780 7969 LSE
      09:45:41 661.5 1399 AT 661.5 661.7 Sell
      		7,968,280 7968 LSE
      09:45:41 661.5 583 AT 661.5 661.7 Sell
      		7,966,881 7967 LSE
      09:45:41 661.5 860 AT 661.5 661.7 Sell
      		7,966,298 7966 LSE
      09:45:41 661.5 383 AT 661.5 661.7 Sell
      		7,965,438 7965 LSE
      09:45:41 661.5 360 AT 661.5 661.7 Sell
      		7,965,055 7964 LSE
      09:45:41 661.5 616 AT 661.5 661.7 Sell
      		7,964,695 7963 LSE
      09:45:41 661.5 843 AT 661.5 661.7 Sell
      		7,964,079 7962 LSE
      09:45:41 661.5 404 AT 661.5 661.7 Sell
      		7,963,236 7961 LSE
      09:45:41 661.6 900 AT 661.6 661.7 Sell
      		7,962,832 7960 LSE
      09:45:41 661.6 1073 AT 661.5 661.6 Buy
      		7,961,932 7959 LSE
      09:45:39 661.6 137 AT 661.5 661.6 Buy
      		7,960,859 7958 LSE
      09:45:39 661.6 765 AT 661.5 661.6 Buy
      		7,960,722 7957 LSE
      09:45:38 661.7 655 AT 661.5 661.7 Buy
      		7,959,957 7956 LSE
      09:45:38 661.6 10800 AT 661.5 661.6 Buy
      		7,959,302 7955 LSE
      09:45:38 661.6 131 AT 661.5 661.6 Buy
      		7,948,502 7954 LSE
      09:45:38 661.6 244 AT 661.5 661.6 Buy
      		7,948,371 7953 LSE
      09:45:38 661.6 355 AT 661.5 661.6 Buy
      		7,948,127 7952 LSE
      09:45:36 661.5 363 AT 661.5 661.6 Sell
      		7,947,772 7951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      SVCSETH
      GivingToServices
      MRTX
      IRBBTC
      IRobot
      COIN
      ASAGBP
      Asura World Coin
      NASDAQ
      MGNI
      Magnite
      Delayed Upgrade Clock