ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,865.20
      1.67%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,337.24
      4.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13251 - 13201 (09:23-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:56 826.2 665 AT 826.1 826.2 Buy
      		31,734,007 13251 LSE
      09:23:56 826.2 852 AT 826.1 826.2 Buy
      		31,733,342 13250 LSE
      09:23:56 826.2 1161 AT 826.1 826.2 Buy
      		31,732,490 13249 LSE
      09:23:55 826.1 58 AT 826.0 826.1 Buy
      		31,731,329 13248 LSE
      09:23:55 826.1 386 AT 826.0 826.1 Buy
      		31,731,271 13247 LSE
      09:23:55 826.1 1212 AT 826.0 826.1 Buy
      		31,730,885 13246 LSE
      09:23:55 826.1 950 AT 826.1 826.2 Sell
      		31,729,673 13245 LSE
      09:23:55 826.1 82 AT 826.1 826.2 Sell
      		31,728,723 13244 LSE
      09:23:55 826.1 305 AT 826.1 826.2 Sell
      		31,728,641 13243 LSE
      09:23:55 826.1 1648 AT 826.1 826.2 Sell
      		31,728,336 13242 LSE
      09:23:55 826.2 487 AT 826.0 826.2 Buy
      		31,726,688 13241 LSE
      09:23:55 826.2 13 AT 826.0 826.2 Buy
      		31,726,201 13240 LSE
      09:23:55 826.1 950 AT 826.1 826.2 Sell
      		31,726,188 13239 LSE
      09:23:55 826.1 145 AT 826.1 826.2 Sell
      		31,725,238 13238 LSE
      09:23:55 826.1 492 AT 826.0 826.1 Buy
      		31,725,093 13237 LSE
      09:23:55 826.0 242 AT 825.9 826.0 Buy
      		31,724,601 13236 LSE
      09:23:55 826.0 695 AT 825.9 826.0 Buy
      		31,724,359 13235 LSE
      09:23:55 826.0 427 AT 825.9 826.0 Buy
      		31,723,664 13234 LSE
      09:23:55 826.0 616 AT 826.0 826.1 Sell
      		31,723,237 13233 LSE
      09:23:55 826.0 1648 AT 826.0 826.1 Sell
      		31,722,621 13232 LSE
      09:23:55 826.0 357 AT 826.0 826.1 Sell
      		31,720,973 13231 LSE
      09:23:55 826.0 634 AT 826.0 826.1 Sell
      		31,720,616 13230 LSE
      09:23:55 826.0 1221 AT 826.0 826.1 Sell
      		31,719,982 13229 LSE
      09:23:55 826.0 443 AT 826.0 826.1 Sell
      		31,718,761 13228 LSE
      09:23:55 826.0 508 AT 826.0 826.1 Sell
      		31,718,318 13227 LSE
      09:23:49 826.0 30 O 826.0 826.1 Sell
      		31,717,810 13226 LSE
      09:23:21 826.1 391 AT 826.1 826.2 Sell
      		31,717,780 13225 LSE
      09:23:19 825.845 2500 O 826.1 826.2 Sell
      		31,717,389 13224 LSE
      09:23:12 826.0 544 AT 825.9 826.0 Buy
      		31,714,889 13223 LSE
      09:23:12 826.0 511 AT 825.9 826.0 Buy
      		31,714,345 13222 LSE
      09:23:07 825.9 3195 AT 825.8 825.9 Buy
      		31,713,834 13221 LSE
      09:23:07 825.9 184 AT 825.8 825.9 Buy
      		31,710,639 13220 LSE
      09:23:07 825.9 755 AT 825.8 825.9 Buy
      		31,710,455 13219 LSE
      09:23:07 825.9 367 AT 825.8 825.9 Buy
      		31,709,700 13218 LSE
      09:23:05 825.8 336 AT 825.8 825.9 Sell
      		31,709,333 13217 LSE
      09:23:05 825.8 169 AT 825.8 825.9 Sell
      		31,708,997 13216 LSE
      09:23:05 825.8 1479 AT 825.8 825.9 Sell
      		31,708,828 13215 LSE
      09:23:05 825.8 923 AT 825.7 825.8 Buy
      		31,707,349 13214 LSE
      09:23:05 825.8 399 AT 825.7 825.8 Buy
      		31,706,426 13213 LSE
      09:23:05 825.7 66 AT 825.7 825.9 Sell
      		31,706,027 13212 LSE
      09:23:05 825.7 498 AT 825.7 825.9 Sell
      		31,705,961 13211 LSE
      09:23:05 825.7 1648 AT 825.7 825.9 Sell
      		31,705,463 13210 LSE
      09:23:01 825.8 93 AT 825.8 825.9 Sell
      		31,703,815 13209 LSE
      09:22:57 825.8 933 AT 825.7 825.8 Buy
      		31,703,722 13208 LSE
      09:22:57 825.8 385 AT 825.8 825.9 Sell
      		31,702,789 13207 LSE
      09:22:57 825.8 397 AT 825.8 825.9 Sell
      		31,702,404 13206 LSE
      09:22:54 825.9 332 AT 825.9 826.0 Sell
      		31,702,007 13205 LSE
      09:22:54 825.9 1648 AT 825.8 825.9 Buy
      		31,701,675 13204 LSE
      09:22:54 825.9 366 AT 825.8 825.9 Buy
      		31,700,027 13203 LSE
      09:22:54 825.9 584 AT 825.8 825.9 Buy
      		31,699,661 13202 LSE
      09:22:54 825.9 436 AT 825.8 825.9 Buy
      		31,699,077 13201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads