ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,310.80
      -1.21%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,755.00
      -0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (06:00-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:20 651.8 873 AT 651.7 651.8 Buy
      		6,184,751 4901 LSE
      06:00:20 651.8 810 AT 651.7 651.8 Buy
      		6,183,878 4900 LSE
      06:00:14 651.7 511 AT 651.7 651.8 Sell
      		6,183,068 4899 LSE
      06:00:10 651.7 159 AT 651.6 651.7 Buy
      		6,182,557 4898 LSE
      06:00:09 651.8 152 O 651.7 651.8 Buy
      		6,182,398 4897 LSE
      06:00:05 651.8 790 AT 651.8 651.9 Sell
      		6,182,246 4896 LSE
      06:00:05 651.8 249 AT 651.8 651.9 Sell
      		6,181,456 4895 LSE
      06:00:05 651.8 544 AT 651.8 651.9 Sell
      		6,181,207 4894 LSE
      06:00:05 651.9 162 AT 651.8 651.9 Buy
      		6,180,663 4893 LSE
      06:00:02 652.0 5 O 651.8 652.0 Buy
      		6,180,501 4892 LSE
      06:00:00 651.9 524 AT 651.8 651.9 Buy
      		6,180,496 4891 LSE
      06:00:00 651.9 210 AT 651.8 651.9 Buy
      		6,179,972 4890 LSE
      06:00:00 652.0 94 O 651.8 651.9 Buy
      		6,179,762 4889 LSE
      06:00:00 651.9 514 AT 651.9 652.0 Sell
      		6,179,668 4888 LSE
      05:59:59 652.0 307 AT 651.8 652.0 Buy
      		6,179,154 4887 LSE
      05:59:59 652.0 423 AT 651.8 652.0 Buy
      		6,178,847 4886 LSE
      05:59:59 652.0 974 AT 651.8 652.0 Buy
      		6,178,424 4885 LSE
      05:59:59 652.0 398 AT 651.8 652.0 Buy
      		6,177,450 4884 LSE
      05:59:59 652.0 843 AT 651.8 652.0 Buy
      		6,177,052 4883 LSE
      05:59:47 651.9 158 AT 651.8 651.9 Buy
      		6,176,209 4882 LSE
      05:59:47 651.9 155 AT 651.7 651.9 Buy
      		6,176,051 4881 LSE
      05:59:44 651.8 155 AT 651.6 651.8 Buy
      		6,175,896 4880 LSE
      05:59:44 651.8 397 AT 651.6 651.8 Buy
      		6,175,741 4879 LSE
      05:59:44 651.8 930 AT 651.6 651.8 Buy
      		6,175,344 4878 LSE
      05:59:44 651.8 843 AT 651.6 651.8 Buy
      		6,174,414 4877 LSE
      05:59:44 651.8 381 AT 651.6 651.8 Buy
      		6,173,571 4876 LSE
      05:59:44 651.7 155 AT 651.6 651.7 Buy
      		6,173,190 4875 LSE
      05:59:40 651.7 380 AT 651.5 651.7 Buy
      		6,173,035 4874 LSE
      05:59:31 651.6 18 O 651.4 651.6 Buy
      		6,172,655 4873 LSE
      05:59:20 651.5 553 AT 651.4 651.5 Buy
      		6,172,637 4872 LSE
      05:59:12 651.6 20 O 651.4 651.5 Buy
      		6,172,084 4871 LSE
      05:59:12 651.5 132 AT 651.5 651.6 Sell
      		6,172,064 4870 LSE
      05:59:12 651.5 420 AT 651.5 651.6 Sell
      		6,171,932 4869 LSE
      05:58:55 651.4 2 O 651.5 651.6 Sell
      		6,171,512 4868 LSE
      05:58:42 651.5 571 AT 651.5 651.6 Sell
      		6,171,510 4867 LSE
      05:58:42 651.5 110 AT 651.5 651.6 Sell
      		6,170,939 4866 LSE
      05:58:42 651.5 840 AT 651.5 651.6 Sell
      		6,170,829 4865 LSE
      05:58:31 651.7 1 O 651.5 651.7 Buy
      		6,169,989 4864 LSE
      05:58:03 651.6 45 AT 651.5 651.6 Buy
      		6,169,988 4863 LSE
      05:58:01 651.5 418 AT 651.4 651.5 Buy
      		6,169,943 4862 LSE
      05:57:57 651.5 326 AT 651.5 651.7 Sell
      		6,169,525 4861 LSE
      05:57:57 651.5 226 AT 651.5 651.7 Sell
      		6,169,199 4860 LSE
      05:57:57 651.5 358 AT 651.5 651.7 Sell
      		6,168,973 4859 LSE
      05:57:50 651.6 15 O 651.6 651.7 Sell
      		6,168,615 4858 LSE
      05:57:38 651.754 16 O 651.6 651.8 Buy
      		6,168,600 4857 LSE
      05:57:34 651.698 30 O 651.6 651.8 Sell
      		6,168,584 4856 LSE
      05:57:32 651.649 230 O 651.6 651.7 Sell
      		6,168,554 4855 LSE
      05:57:29 651.6 1 O 651.6 651.7 Sell
      		6,168,324 4854 LSE
      05:56:58 651.7 210 AT 651.6 651.7 Buy
      		6,168,323 4853 LSE
      05:56:56 651.8 596 AT 651.8 651.9 Sell
      		6,168,113 4852 LSE
      05:56:56 651.8 3447 AT 651.8 651.9 Sell
      		6,167,517 4851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      EMS
      Emergency medical
      Delayed Upgrade Clock