ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,325.20
      -1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,720.65
      -1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11401 - 11351 (11:26-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:41 661.6 1405 AT 661.5 661.6 Buy
      		10,067,406 11401 LSE
      11:26:41 661.6 1653 AT 661.6 661.7 Sell
      		10,066,001 11400 LSE
      11:26:41 661.6 660 AT 661.5 661.6 Buy
      		10,064,348 11399 LSE
      11:26:41 661.6 440 AT 661.5 661.6 Buy
      		10,063,688 11398 LSE
      11:26:41 661.6 800 AT 661.5 661.6 Buy
      		10,063,248 11397 LSE
      11:26:41 661.6 479 AT 661.6 661.7 Sell
      		10,062,448 11396 LSE
      11:26:41 661.6 1168 AT 661.6 661.7 Sell
      		10,061,969 11395 LSE
      11:26:41 661.7 950 AT 661.7 661.8 Sell
      		10,060,801 11394 LSE
      11:26:41 661.7 1240 AT 661.7 661.8 Sell
      		10,059,851 11393 LSE
      11:26:41 661.7 1168 AT 661.7 661.8 Sell
      		10,058,611 11392 LSE
      11:26:41 661.7 1240 AT 661.7 661.8 Sell
      		10,057,443 11391 LSE
      11:26:41 661.7 419 AT 661.7 661.8 Sell
      		10,056,203 11390 LSE
      11:26:41 661.7 393 AT 661.7 661.8 Sell
      		10,055,784 11389 LSE
      11:26:33 661.7 1653 AT 661.6 661.7 Buy
      		10,055,391 11388 LSE
      11:26:33 661.7 380 AT 661.6 661.7 Buy
      		10,053,738 11387 LSE
      11:26:33 661.7 355 AT 661.6 661.7 Buy
      		10,053,358 11386 LSE
      11:26:29 661.549 1940 O 661.5 661.7 Sell
      		10,053,003 11385 LSE
      11:26:29 661.6 1000 AT 661.6 661.7 Sell
      		10,051,063 11384 LSE
      11:26:29 661.6 26 AT 661.5 661.6 Buy
      		10,050,063 11383 LSE
      11:26:29 661.6 950 AT 661.5 661.6 Buy
      		10,050,037 11382 LSE
      11:26:29 661.6 428 AT 661.5 661.6 Buy
      		10,049,087 11381 LSE
      11:26:29 661.6 371 AT 661.5 661.6 Buy
      		10,048,659 11380 LSE
      11:26:29 661.6 1241 AT 661.5 661.6 Buy
      		10,048,288 11379 LSE
      11:26:29 661.6 1653 AT 661.5 661.6 Buy
      		10,047,047 11378 LSE
      11:26:26 661.6 853 AT 661.5 661.6 Buy
      		10,045,394 11377 LSE
      11:26:26 661.6 402 AT 661.5 661.6 Buy
      		10,044,541 11376 LSE
      11:26:26 661.6 354 AT 661.5 661.6 Buy
      		10,044,139 11375 LSE
      11:26:26 661.5 423 AT 661.4 661.5 Buy
      		10,043,785 11374 LSE
      11:26:26 661.5 669 AT 661.4 661.5 Buy
      		10,043,362 11373 LSE
      11:26:20 661.5 1 O 661.4 661.5 Buy
      		10,042,693 11372 LSE
      11:26:11 661.6 3231 O 661.4 661.5 Buy
      		10,042,692 11371 LSE
      11:26:10 661.5 459 AT 661.4 661.5 Buy
      		10,039,461 11370 LSE
      11:26:10 661.4 385 AT 661.4 661.5 Sell
      		10,039,002 11369 LSE
      11:26:10 661.4 1265 AT 661.3 661.4 Buy
      		10,038,617 11368 LSE
      11:26:10 661.4 409 AT 661.3 661.4 Buy
      		10,037,352 11367 LSE
      11:26:10 661.4 398 AT 661.3 661.4 Buy
      		10,036,943 11366 LSE
      11:26:08 661.3 394 AT 661.3 661.4 Sell
      		10,036,545 11365 LSE
      11:26:07 661.3 373 AT 661.2 661.3 Buy
      		10,036,151 11364 LSE
      11:26:07 661.3 412 AT 661.2 661.3 Buy
      		10,035,778 11363 LSE
      11:26:07 661.2 1000 AT 661.1 661.2 Buy
      		10,035,366 11362 LSE
      11:26:07 661.2 399 AT 661.2 661.3 Sell
      		10,034,366 11361 LSE
      11:26:06 661.2 407 AT 661.2 661.3 Sell
      		10,033,967 11360 LSE
      11:26:05 661.2 416 AT 661.2 661.3 Sell
      		10,033,560 11359 LSE
      11:26:04 661.2 419 AT 661.2 661.3 Sell
      		10,033,144 11358 LSE
      11:26:02 661.2 1653 AT 661.2 661.3 Sell
      		10,032,725 11357 LSE
      11:26:02 661.2 419 AT 661.2 661.3 Sell
      		10,031,072 11356 LSE
      11:26:02 661.2 183 AT 661.2 661.4 Sell
      		10,030,653 11355 LSE
      11:26:02 661.2 365 AT 661.2 661.4 Sell
      		10,030,470 11354 LSE
      11:26:02 661.2 418 AT 661.2 661.4 Sell
      		10,030,105 11353 LSE
      11:26:02 661.2 1251 AT 661.2 661.4 Sell
      		10,029,687 11352 LSE
      11:26:02 661.2 1429 AT 661.2 661.4 Sell
      		10,028,436 11351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      SVCSETH
      GivingToServices
      MRTX
      IRBBTC
      IRobot
      COIN
      ASAGBP
      Asura World Coin
      NASDAQ
      MGNI
      Magnite
      Delayed Upgrade Clock