ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,308.80
      -1.22%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,759.19
      -0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (10:22-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:20 659.1 347 AT 659.1 659.2 Sell
      		8,601,319 9301 LSE
      10:22:19 659.1 340 AT 659.1 659.2 Sell
      		8,600,972 9300 LSE
      10:22:13 659.1 4 AT 658.9 659.1 Buy
      		8,600,632 9299 LSE
      10:22:13 659.1 378 AT 658.9 659.1 Buy
      		8,600,628 9298 LSE
      10:22:13 659.1 164 AT 658.9 659.1 Buy
      		8,600,250 9297 LSE
      10:22:13 659.1 255 AT 658.9 659.1 Buy
      		8,600,086 9296 LSE
      10:22:13 659.1 750 AT 658.9 659.1 Buy
      		8,599,831 9295 LSE
      10:22:13 659.2 335 AT 659.2 659.3 Sell
      		8,599,081 9294 LSE
      10:22:11 659.2 327 AT 659.2 659.3 Sell
      		8,598,746 9293 LSE
      10:22:11 659.2 327 AT 659.2 659.3 Sell
      		8,598,419 9292 LSE
      10:22:10 659.1 50 AT 659.1 659.2 Sell
      		8,598,092 9291 LSE
      10:22:10 659.1 275 AT 659.1 659.2 Sell
      		8,598,042 9290 LSE
      10:22:09 659.2 553 AT 659.1 659.2 Buy
      		8,597,767 9289 LSE
      10:22:09 659.2 543 AT 659.1 659.2 Buy
      		8,597,214 9288 LSE
      10:22:09 659.2 511 AT 659.1 659.2 Buy
      		8,596,671 9287 LSE
      10:22:01 659.1 335 AT 659.1 659.2 Sell
      		8,596,160 9286 LSE
      10:22:00 659.0 40 AT 659.0 659.2 Sell
      		8,595,825 9285 LSE
      10:22:00 659.1 338 AT 659.1 659.2 Sell
      		8,595,785 9284 LSE
      10:21:55 659.1 331 AT 659.1 659.2 Sell
      		8,595,447 9283 LSE
      10:21:54 659.0 334 AT 659.0 659.1 Sell
      		8,595,116 9282 LSE
      10:21:52 659.0 341 AT 659.0 659.1 Sell
      		8,594,782 9281 LSE
      10:21:51 659.0 341 AT 659.0 659.1 Sell
      		8,594,441 9280 LSE
      10:21:48 659.2 6 O 658.9 659.1 Buy
      		8,594,100 9279 LSE
      10:21:48 659.0 328 AT 659.0 659.2 Sell
      		8,594,094 9278 LSE
      10:21:37 659.0 337 AT 659.0 659.1 Sell
      		8,593,766 9277 LSE
      10:21:36 659.0 336 AT 659.0 659.1 Sell
      		8,593,429 9276 LSE
      10:21:36 659.0 1317 AT 659.0 659.2 Sell
      		8,593,093 9275 LSE
      10:21:36 659.0 509 AT 659.0 659.2 Sell
      		8,591,776 9274 LSE
      10:21:36 659.0 316 AT 659.0 659.2 Sell
      		8,591,267 9273 LSE
      10:21:36 659.0 663 AT 659.0 659.2 Sell
      		8,590,951 9272 LSE
      10:21:34 659.1 335 AT 659.1 659.2 Sell
      		8,590,288 9271 LSE
      10:21:33 659.1 335 AT 659.1 659.2 Sell
      		8,589,953 9270 LSE
      10:21:30 659.0 391 AT 659.0 659.2 Sell
      		8,589,618 9269 LSE
      10:21:26 659.098 1500 O 659.0 659.2 Sell
      		8,589,227 9268 LSE
      10:21:24 659.0 380 AT 658.9 659.0 Buy
      		8,587,727 9267 LSE
      10:21:24 658.9 275 AT 658.9 659.1 Sell
      		8,587,347 9266 LSE
      10:21:24 659.0 410 AT 658.8 659.0 Buy
      		8,587,072 9265 LSE
      10:21:06 659.0 316 AT 659.0 659.2 Sell
      		8,586,662 9264 LSE
      10:21:01 659.1 856 AT 659.0 659.1 Buy
      		8,586,346 9263 LSE
      10:20:58 659.0 804 AT 658.9 659.0 Buy
      		8,585,490 9262 LSE
      10:20:58 659.0 412 AT 658.9 659.0 Buy
      		8,584,686 9261 LSE
      10:20:58 659.0 362 AT 658.9 659.0 Buy
      		8,584,274 9260 LSE
      10:20:58 659.0 909 AT 658.9 659.0 Buy
      		8,583,912 9259 LSE
      10:20:58 659.0 145 AT 658.8 659.0 Buy
      		8,583,003 9258 LSE
      10:20:51 659.0 88 AT 658.9 659.0 Buy
      		8,582,858 9257 LSE
      10:20:51 659.0 390 AT 658.9 659.0 Buy
      		8,582,770 9256 LSE
      10:20:51 659.0 351 AT 658.9 659.0 Buy
      		8,582,380 9255 LSE
      10:20:51 659.0 16 AT 658.9 659.0 Buy
      		8,582,029 9254 LSE
      10:20:51 659.0 850 AT 658.8 659.0 Buy
      		8,582,013 9253 LSE
      10:20:51 659.0 188 AT 658.8 659.0 Buy
      		8,581,163 9252 LSE
      10:20:51 659.0 812 AT 658.8 659.0 Buy
      		8,580,975 9251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      INEXBTC
      InternetExchangeToken
      NASDAQ
      BEAS
      Delayed Upgrade Clock