ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,046.87
      -0.34%
      US Tech 100
      20,800.80
      -0.34%
      Dow Jones
      44,860.09
      0.02%
      Brent Oil
      76.305
      -0.40%
      Bitcoin
      101,989.49
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.80
      9.60
      (1.16%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (10:20-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:13 832.1 427 AT 832.1 832.2 Sell
      		8,665,076 9301 LSE
      10:20:13 832.2 1072 AT 832.0 832.2 Buy
      		8,664,649 9300 LSE
      10:20:13 832.2 371 AT 832.0 832.2 Buy
      		8,663,577 9299 LSE
      10:20:13 832.2 341 AT 832.0 832.2 Buy
      		8,663,206 9298 LSE
      10:20:13 832.2 1228 AT 832.0 832.2 Buy
      		8,662,865 9297 LSE
      10:20:13 832.1 1684 AT 832.0 832.1 Buy
      		8,661,637 9296 LSE
      10:20:13 832.1 584 AT 832.0 832.1 Buy
      		8,659,953 9295 LSE
      10:20:13 832.1 526 AT 832.0 832.1 Buy
      		8,659,369 9294 LSE
      10:20:13 832.1 294 AT 832.0 832.1 Buy
      		8,658,843 9293 LSE
      10:20:13 832.1 582 AT 831.9 832.1 Buy
      		8,658,549 9292 LSE
      10:20:13 832.1 366 AT 831.9 832.1 Buy
      		8,657,967 9291 LSE
      10:20:13 832.1 393 AT 831.9 832.1 Buy
      		8,657,601 9290 LSE
      10:20:13 832.1 375 AT 831.9 832.1 Buy
      		8,657,208 9289 LSE
      10:20:13 832.1 1684 AT 831.9 832.1 Buy
      		8,656,833 9288 LSE
      10:20:13 831.9 1163 AT 831.9 832.1 Sell
      		8,655,149 9287 LSE
      10:20:13 831.9 342 AT 831.9 832.1 Sell
      		8,653,986 9286 LSE
      10:20:13 831.9 363 AT 831.9 832.1 Sell
      		8,653,644 9285 LSE
      10:20:13 831.9 1684 AT 831.9 832.1 Sell
      		8,653,281 9284 LSE
      10:20:13 831.9 986 AT 831.9 832.1 Sell
      		8,651,597 9283 LSE
      10:20:13 832.0 757 AT 832.0 832.1 Sell
      		8,650,611 9282 LSE
      10:20:13 832.0 605 AT 832.0 832.1 Sell
      		8,649,854 9281 LSE
      10:20:13 832.0 1079 AT 832.0 832.2 Sell
      		8,649,249 9280 LSE
      10:20:13 832.1 435 AT 832.1 832.2 Sell
      		8,648,170 9279 LSE
      10:20:13 832.2 456 AT 832.0 832.2 Buy
      		8,647,735 9278 LSE
      10:20:13 832.2 396 AT 832.0 832.2 Buy
      		8,647,279 9277 LSE
      10:20:13 832.1 337 AT 832.0 832.1 Buy
      		8,646,883 9276 LSE
      10:20:13 832.1 327 AT 832.0 832.1 Buy
      		8,646,546 9275 LSE
      10:20:13 832.1 1684 AT 832.0 832.1 Buy
      		8,646,219 9274 LSE
      10:20:13 832.1 263 AT 831.9 832.1 Buy
      		8,644,535 9273 LSE
      10:20:13 832.1 876 AT 831.9 832.1 Buy
      		8,644,272 9272 LSE
      10:20:13 832.1 340 AT 831.9 832.1 Buy
      		8,643,396 9271 LSE
      10:20:13 832.1 325 AT 831.9 832.1 Buy
      		8,643,056 9270 LSE
      10:20:13 832.1 1684 AT 831.9 832.1 Buy
      		8,642,731 9269 LSE
      10:20:13 832.0 157 AT 831.9 832.0 Buy
      		8,641,047 9268 LSE
      10:20:11 831.9 4263 O 831.9 832.0 Sell
      		8,640,890 9267 LSE
      10:20:07 831.924 10 O 831.8 832.0 Buy
      		8,636,627 9266 LSE
      10:20:00 831.9 327 AT 831.9 832.0 Sell
      		8,636,617 9265 LSE
      10:20:00 831.9 129 AT 831.9 832.0 Sell
      		8,636,290 9264 LSE
      10:19:57 831.9 260 AT 831.9 832.0 Sell
      		8,636,161 9263 LSE
      10:19:57 832.0 802 AT 831.8 832.0 Buy
      		8,635,901 9262 LSE
      10:19:57 831.9 393 AT 831.8 831.9 Buy
      		8,635,099 9261 LSE
      10:19:57 831.9 376 AT 831.8 831.9 Buy
      		8,634,706 9260 LSE
      10:19:57 831.9 1684 AT 831.8 831.9 Buy
      		8,634,330 9259 LSE
      10:19:37 831.9 174 AT 831.8 831.9 Buy
      		8,632,646 9258 LSE
      10:19:37 831.9 362 AT 831.8 831.9 Buy
      		8,632,472 9257 LSE
      10:19:37 831.9 276 AT 831.8 831.9 Buy
      		8,632,110 9256 LSE
      10:19:37 831.9 1684 AT 831.8 831.9 Buy
      		8,631,834 9255 LSE
      10:19:37 831.9 1067 AT 831.8 831.9 Buy
      		8,630,150 9254 LSE
      10:19:36 831.9 1089 AT 831.9 832.0 Sell
      		8,629,083 9253 LSE
      10:19:24 832.1 91 AT 832.1 832.2 Sell
      		8,627,994 9252 LSE
      10:19:24 832.1 253 AT 832.1 832.2 Sell
      		8,627,903 9251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads