ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.18
      -0.31%
      US Tech 100
      20,778.80
      -0.45%
      Dow Jones
      44,870.15
      0.04%
      Brent Oil
      76.315
      -0.39%
      Bitcoin
      102,087.16
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:45-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:57 827.4 750 AT 827.4 827.5 Sell
      		890,583 1351 LSE
      03:45:57 827.4 358 AT 827.4 827.5 Sell
      		889,833 1350 LSE
      03:45:56 827.51 359 O 827.4 827.6 Buy
      		889,475 1349 LSE
      03:45:36 827.4 294 O 827.4 827.6 Sell
      		889,116 1348 LSE
      03:45:35 827.6 119 AT 827.5 827.6 Buy
      		888,822 1347 LSE
      03:45:35 827.6 198 AT 827.6 827.7 Sell
      		888,703 1346 LSE
      03:45:04 827.6 120 AT 827.5 827.6 Buy
      		888,505 1345 LSE
      03:45:04 827.6 1683 AT 827.5 827.6 Buy
      		888,385 1344 LSE
      03:45:04 827.6 1722 AT 827.5 827.6 Buy
      		886,702 1343 LSE
      03:45:04 827.6 1053 AT 827.5 827.6 Buy
      		884,980 1342 LSE
      03:44:49 827.5 53 AT 827.5 827.6 Sell
      		883,927 1341 LSE
      03:44:49 827.5 367 AT 827.5 827.6 Sell
      		883,874 1340 LSE
      03:44:49 827.5 980 AT 827.5 827.6 Sell
      		883,507 1339 LSE
      03:44:49 827.5 286 AT 827.4 827.5 Buy
      		882,527 1338 LSE
      03:44:40 827.5 1537 AT 827.4 827.5 Buy
      		882,241 1337 LSE
      03:44:40 827.5 687 AT 827.4 827.5 Buy
      		880,704 1336 LSE
      03:44:40 827.4 468 AT 827.3 827.4 Buy
      		880,017 1335 LSE
      03:44:40 827.4 319 AT 827.3 827.4 Buy
      		879,549 1334 LSE
      03:44:40 827.4 339 AT 827.3 827.4 Buy
      		879,230 1333 LSE
      03:44:40 827.4 750 AT 827.3 827.4 Buy
      		878,891 1332 LSE
      03:43:48 827.6 71 AT 827.5 827.6 Buy
      		878,141 1331 LSE
      03:43:48 827.6 98 AT 827.6 827.7 Sell
      		878,070 1330 LSE
      03:43:42 827.7 4 AT 827.6 827.7 Buy
      		877,972 1329 LSE
      03:43:25 827.76 3003 O 827.6 827.8 Buy
      		877,968 1328 LSE
      03:43:25 827.8 1 O 827.6 827.8 Buy
      		874,965 1327 LSE
      03:43:11 827.8 144 AT 827.8 827.9 Sell
      		874,964 1326 LSE
      03:42:32 827.8 537 AT 827.7 827.8 Buy
      		874,820 1325 LSE
      03:42:32 827.8 167 AT 827.7 827.8 Buy
      		874,283 1324 LSE
      03:42:32 827.8 1518 AT 827.7 827.8 Buy
      		874,116 1323 LSE
      03:42:32 827.8 642 AT 827.7 827.8 Buy
      		872,598 1322 LSE
      03:42:32 827.8 432 AT 827.7 827.8 Buy
      		871,956 1321 LSE
      03:42:12 827.7 12 O 827.7 828.0 Sell
      		871,524 1320 LSE
      03:42:06 827.9 623 AT 827.7 827.9 Buy
      		871,512 1319 LSE
      03:42:06 827.9 776 AT 827.7 827.9 Buy
      		870,889 1318 LSE
      03:42:06 827.9 980 AT 827.7 827.9 Buy
      		870,113 1317 LSE
      03:42:01 827.8 329 AT 827.6 827.8 Buy
      		869,133 1316 LSE
      03:42:01 827.8 359 AT 827.6 827.8 Buy
      		868,804 1315 LSE
      03:42:01 827.8 900 AT 827.6 827.8 Buy
      		868,445 1314 LSE
      03:42:01 827.8 980 AT 827.6 827.8 Buy
      		867,545 1313 LSE
      03:42:01 827.8 113 AT 827.6 827.8 Buy
      		866,565 1312 LSE
      03:42:01 827.7 296 AT 827.7 827.8 Sell
      		866,452 1311 LSE
      03:42:01 827.7 980 AT 827.7 827.8 Sell
      		866,156 1310 LSE
      03:42:01 827.7 146 AT 827.6 827.7 Buy
      		865,176 1309 LSE
      03:42:01 827.7 446 AT 827.6 827.7 Buy
      		865,030 1308 LSE
      03:42:01 827.7 646 AT 827.6 827.7 Buy
      		864,584 1307 LSE
      03:41:51 827.6 625 AT 827.5 827.6 Buy
      		863,938 1306 LSE
      03:41:51 827.6 639 AT 827.5 827.6 Buy
      		863,313 1305 LSE
      03:41:43 827.6 648 AT 827.5 827.6 Buy
      		862,674 1304 LSE
      03:41:43 827.6 448 AT 827.5 827.6 Buy
      		862,026 1303 LSE
      03:41:43 827.6 195 AT 827.5 827.6 Buy
      		861,578 1302 LSE
      03:41:43 827.6 3231 AT 827.5 827.6 Buy
      		861,383 1301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      SCHW34R
      Schwab DRN
      BIT
      F34763
      Vontobel Financial Produ...
      BIT
      UB4Q6A
      Unicredit Bank
      BIT
      WDIT24
      Destination Italia
      BIT
      UNI
      Unipol Assicurazioni
      BIT
      F38573
      Vontobel Financial Produ...
      TG
      A3LBDB
      Caisse Francaise de Fina...
      BIT
      NSCIT6221997
      IBRD
      BIT
      NSCIT9091868
      ING Groep
      BIT
      NSCIT5410CA9
      Italy
      BOV
      M2PM34
      MP Materials
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads