ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,326.80
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,755.50
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:14-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:00 655.2 93 AT 655.2 655.3 Sell
      		3,046,636 1351 LSE
      03:14:00 655.2 1200 AT 655.2 655.3 Sell
      		3,046,543 1350 LSE
      03:14:00 655.2 1200 AT 655.2 655.3 Sell
      		3,045,343 1349 LSE
      03:13:48 655.3 1 O 655.1 655.3 Buy
      		3,044,143 1348 LSE
      03:13:45 655.2 897 AT 655.2 655.3 Sell
      		3,044,142 1347 LSE
      03:13:45 655.2 1200 AT 655.2 655.3 Sell
      		3,043,245 1346 LSE
      03:13:45 655.2 179 AT 655.0 655.3 Buy
      		3,042,045 1345 LSE
      03:13:45 655.2 1200 AT 655.2 655.3 Sell
      		3,041,866 1344 LSE
      03:13:45 655.2 1379 AT 655.2 655.3 Sell
      		3,040,666 1343 LSE
      03:13:45 655.2 1200 AT 655.2 655.3 Sell
      		3,039,287 1342 LSE
      03:13:31 655.3 160 AT 655.0 655.3 Buy
      		3,038,087 1341 LSE
      03:13:31 655.3 416 AT 655.3 655.4 Sell
      		3,037,927 1340 LSE
      03:13:31 655.3 72 AT 655.0 655.3 Buy
      		3,037,511 1339 LSE
      03:13:31 655.3 900 AT 655.0 655.3 Buy
      		3,037,439 1338 LSE
      03:13:31 655.3 200 AT 655.0 655.3 Buy
      		3,036,539 1337 LSE
      03:13:31 655.3 240 AT 655.3 655.4 Sell
      		3,036,339 1336 LSE
      03:13:31 655.3 814 AT 655.3 655.4 Sell
      		3,036,099 1335 LSE
      03:13:31 655.3 206 AT 655.1 655.3 Buy
      		3,035,285 1334 LSE
      03:13:31 655.3 800 AT 655.1 655.3 Buy
      		3,035,079 1333 LSE
      03:13:24 655.1 3959 AT 655.1 655.3 Sell
      		3,034,279 1332 LSE
      03:13:24 655.1 959 AT 655.1 655.3 Sell
      		3,030,320 1331 LSE
      03:13:24 655.1 1361 AT 655.1 655.3 Sell
      		3,029,361 1330 LSE
      03:13:24 655.1 900 AT 655.1 655.3 Sell
      		3,028,000 1329 LSE
      03:13:22 654.8 649 AT 654.8 655.1 Sell
      		3,027,100 1328 LSE
      03:13:20 655.0 264 AT 654.8 655.0 Buy
      		3,026,451 1327 LSE
      03:13:19 655.0 592 AT 655.0 655.1 Sell
      		3,026,187 1326 LSE
      03:13:19 655.0 268 AT 654.8 655.0 Buy
      		3,025,595 1325 LSE
      03:13:19 655.0 90 AT 655.0 655.1 Sell
      		3,025,327 1324 LSE
      03:13:19 655.0 270 AT 654.8 655.0 Buy
      		3,025,237 1323 LSE
      03:13:19 654.9 380 AT 654.8 654.9 Buy
      		3,024,967 1322 LSE
      03:13:18 654.9 340 AT 654.7 654.9 Buy
      		3,024,587 1321 LSE
      03:13:18 654.9 270 AT 654.7 654.9 Buy
      		3,024,247 1320 LSE
      03:13:18 655.0 685 AT 655.0 655.1 Sell
      		3,023,977 1319 LSE
      03:13:18 655.0 1000 AT 654.7 655.0 Buy
      		3,023,292 1318 LSE
      03:13:18 655.0 900 AT 654.7 655.0 Buy
      		3,022,292 1317 LSE
      03:13:18 655.0 255 AT 654.7 655.0 Buy
      		3,021,392 1316 LSE
      03:13:18 654.9 340 AT 654.9 655.0 Sell
      		3,021,137 1315 LSE
      03:13:18 654.9 267 AT 654.7 654.9 Buy
      		3,020,797 1314 LSE
      03:13:18 654.9 73 AT 654.9 655.0 Sell
      		3,020,530 1313 LSE
      03:13:18 654.9 267 AT 654.7 654.9 Buy
      		3,020,457 1312 LSE
      03:13:17 654.9 83 AT 654.9 655.0 Sell
      		3,020,190 1311 LSE
      03:13:17 654.9 267 AT 654.7 654.9 Buy
      		3,020,107 1310 LSE
      03:13:17 654.9 53 AT 654.9 655.0 Sell
      		3,019,840 1309 LSE
      03:13:17 654.9 267 AT 654.7 654.9 Buy
      		3,019,787 1308 LSE
      03:13:17 654.9 64 AT 654.9 655.0 Sell
      		3,019,520 1307 LSE
      03:13:17 654.9 266 AT 654.7 654.9 Buy
      		3,019,456 1306 LSE
      03:13:17 654.9 94 AT 654.9 655.0 Sell
      		3,019,190 1305 LSE
      03:13:17 654.9 266 AT 654.7 654.9 Buy
      		3,019,096 1304 LSE
      03:13:11 655.1 243 AT 655.1 655.2 Sell
      		3,018,830 1303 LSE
      03:13:11 655.1 1484 AT 654.7 655.1 Buy
      		3,018,587 1302 LSE
      03:13:11 655.1 1001 AT 654.7 655.1 Buy
      		3,017,103 1301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock