ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,316.40
      -1.18%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,703.76
      -1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (03:24-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:53 655.3 1369 AT 655.3 655.4 Sell
      		3,494,379 1901 LSE
      03:24:53 655.3 35 AT 655.3 655.4 Sell
      		3,493,010 1900 LSE
      03:24:50 655.4 4 O 655.3 655.4 Buy
      		3,492,975 1899 LSE
      03:24:48 655.3 1165 AT 655.3 655.4 Sell
      		3,492,971 1898 LSE
      03:24:38 655.4 1437 AT 655.4 655.5 Sell
      		3,491,806 1897 LSE
      03:24:38 655.4 416 AT 655.4 655.5 Sell
      		3,490,369 1896 LSE
      03:24:34 655.3 219 AT 655.1 655.3 Buy
      		3,489,953 1895 LSE
      03:24:33 655.3 243 AT 655.1 655.3 Buy
      		3,489,734 1894 LSE
      03:24:33 655.3 488 AT 655.3 655.4 Sell
      		3,489,491 1893 LSE
      03:24:33 655.3 396 AT 655.3 655.4 Sell
      		3,489,003 1892 LSE
      03:24:33 655.3 81 AT 655.3 655.4 Sell
      		3,488,607 1891 LSE
      03:24:33 655.3 1200 AT 655.3 655.4 Sell
      		3,488,526 1890 LSE
      03:24:33 655.3 245 AT 655.1 655.3 Buy
      		3,487,326 1889 LSE
      03:24:33 655.3 245 AT 655.1 655.3 Buy
      		3,487,081 1888 LSE
      03:24:33 655.3 1305 AT 655.3 655.4 Sell
      		3,486,836 1887 LSE
      03:24:33 655.3 1165 AT 655.3 655.4 Sell
      		3,485,531 1886 LSE
      03:24:33 655.3 245 AT 655.3 655.4 Sell
      		3,484,366 1885 LSE
      03:24:33 655.3 1200 AT 655.3 655.4 Sell
      		3,484,121 1884 LSE
      03:24:31 655.3 261 AT 655.1 655.3 Buy
      		3,482,921 1883 LSE
      03:24:31 655.3 101 AT 655.1 655.3 Buy
      		3,482,660 1882 LSE
      03:24:29 655.3 2 O 655.1 655.3 Buy
      		3,482,559 1881 LSE
      03:24:29 655.3 112 AT 655.3 655.4 Sell
      		3,482,557 1880 LSE
      03:24:29 655.3 1281 AT 655.3 655.4 Sell
      		3,482,445 1879 LSE
      03:24:25 655.3 874 AT 655.3 655.4 Sell
      		3,481,164 1878 LSE
      03:24:25 655.3 1200 AT 655.3 655.4 Sell
      		3,480,290 1877 LSE
      03:24:25 655.3 291 AT 655.1 655.3 Buy
      		3,479,090 1876 LSE
      03:24:25 655.3 291 AT 655.1 655.3 Buy
      		3,478,799 1875 LSE
      03:24:25 655.3 461 AT 655.3 655.4 Sell
      		3,478,508 1874 LSE
      03:24:25 655.3 613 AT 655.3 655.4 Sell
      		3,478,047 1873 LSE
      03:24:25 655.3 613 AT 655.3 655.4 Sell
      		3,477,434 1872 LSE
      03:24:25 655.3 301 AT 655.3 655.4 Sell
      		3,476,821 1871 LSE
      03:24:25 655.3 308 AT 655.3 655.4 Sell
      		3,476,520 1870 LSE
      03:24:25 655.3 1200 AT 655.3 655.4 Sell
      		3,476,212 1869 LSE
      03:24:25 655.4 2 O 655.3 655.4 Buy
      		3,475,012 1868 LSE
      03:24:22 655.64 150 O 655.3 655.5 Buy
      		3,475,010 1867 LSE
      03:24:15 655.547 122 O 655.4 655.7 Sell
      		3,474,860 1866 LSE
      03:24:10 655.5 268 AT 655.3 655.5 Buy
      		3,474,738 1865 LSE
      03:24:09 655.5 263 AT 655.3 655.5 Buy
      		3,474,470 1864 LSE
      03:24:09 655.5 900 AT 655.3 655.5 Buy
      		3,474,207 1863 LSE
      03:24:09 655.5 263 AT 655.3 655.5 Buy
      		3,473,307 1862 LSE
      03:24:09 655.4 263 AT 655.3 655.4 Buy
      		3,473,044 1861 LSE
      03:24:09 655.5 1089 AT 655.4 655.6
      		3,472,781 1860 LSE
      03:24:09 655.5 1207 AT 655.5 655.6 Sell
      		3,471,692 1859 LSE
      03:24:09 655.5 633 AT 655.5 655.6 Sell
      		3,470,485 1858 LSE
      03:24:09 655.5 1200 AT 655.5 655.6 Sell
      		3,469,852 1857 LSE
      03:24:09 655.5 2030 AT 655.5 655.6 Sell
      		3,468,652 1856 LSE
      03:24:02 655.7 944 AT 655.5 655.7 Buy
      		3,466,622 1855 LSE
      03:24:02 655.7 274 AT 655.5 655.7 Buy
      		3,465,678 1854 LSE
      03:24:02 655.7 1078 AT 655.5 655.7 Buy
      		3,465,404 1853 LSE
      03:24:02 655.6 282 AT 655.5 655.6 Buy
      		3,464,326 1852 LSE
      03:24:00 655.7 3 AT 655.5 655.7 Buy
      		3,464,044 1851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      BEAS
      Delayed Upgrade Clock