Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:08 | 654.8 | 61 | AT | 654.8 | 654.9 | Sell | 3,552,404 | 2001 | LSE | |
| 03:26:08 | 654.8 | 249 | AT | 654.6 | 654.8 | Buy | 3,552,343 | 2000 | LSE | |
| 03:26:08 | 654.8 | 89 | AT | 654.8 | 654.9 | Sell | 3,552,094 | 1999 | LSE | |
| 03:26:08 | 654.8 | 251 | AT | 654.6 | 654.8 | Buy | 3,552,005 | 1998 | LSE | |
| 03:26:08 | 654.8 | 70 | AT | 654.8 | 654.9 | Sell | 3,551,754 | 1997 | LSE | |
| 03:26:08 | 654.8 | 250 | AT | 654.6 | 654.8 | Buy | 3,551,684 | 1996 | LSE | |
| 03:26:07 | 654.8 | 80 | AT | 654.8 | 654.9 | Sell | 3,551,434 | 1995 | LSE | |
| 03:26:07 | 654.8 | 250 | AT | 654.6 | 654.8 | Buy | 3,551,354 | 1994 | LSE | |
| 03:26:07 | 654.8 | 80 | AT | 654.8 | 654.9 | Sell | 3,551,104 | 1993 | LSE | |
| 03:26:07 | 654.8 | 250 | AT | 654.7 | 654.8 | Buy | 3,551,024 | 1992 | LSE | |
| 03:26:07 | 654.8 | 59 | AT | 654.8 | 654.9 | Sell | 3,550,774 | 1991 | LSE | |
| 03:26:07 | 654.8 | 251 | AT | 654.7 | 654.8 | Buy | 3,550,715 | 1990 | LSE | |
| 03:26:07 | 654.8 | 47 | AT | 654.8 | 654.9 | Sell | 3,550,464 | 1989 | LSE | |
| 03:26:07 | 654.8 | 253 | AT | 654.7 | 654.8 | Buy | 3,550,417 | 1988 | LSE | |
| 03:26:07 | 654.8 | 36 | AT | 654.8 | 654.9 | Sell | 3,550,164 | 1987 | LSE | |
| 03:26:07 | 654.8 | 254 | AT | 654.7 | 654.8 | Buy | 3,550,128 | 1986 | LSE | |
| 03:26:06 | 654.8 | 83 | AT | 654.8 | 654.9 | Sell | 3,549,874 | 1985 | LSE | |
| 03:26:06 | 654.8 | 237 | AT | 654.6 | 654.8 | Buy | 3,549,791 | 1984 | LSE | |
| 03:26:05 | 654.8 | 5 | O | 654.6 | 654.8 | Buy | 3,549,554 | 1983 | LSE | |
| 03:26:05 | 654.8 | 37 | O | 654.7 | 654.8 | Buy | 3,549,549 | 1982 | LSE | |
| 03:26:01 | 654.898 | 1532 | O | 654.7 | 654.9 | Buy | 3,549,512 | 1981 | LSE | |
| 03:26:00 | 655.0 | 10 | O | 654.8 | 655.0 | Buy | 3,547,980 | 1980 | LSE | |
| 03:26:00 | 655.0 | 1 | O | 654.8 | 655.0 | Buy | 3,547,970 | 1979 | LSE | |
| 03:26:00 | 655.0 | 5 | O | 654.8 | 655.0 | Buy | 3,547,969 | 1978 | LSE | |
| 03:26:00 | 655.0 | 1 | O | 654.8 | 655.0 | Buy | 3,547,964 | 1977 | LSE | |
| 03:26:00 | 655.0 | 839 | AT | 655.0 | 655.1 | Sell | 3,547,963 | 1976 | LSE | |
| 03:26:00 | 655.0 | 1200 | AT | 655.0 | 655.1 | Sell | 3,547,124 | 1975 | LSE | |
| 03:25:59 | 655.0 | 1200 | AT | 654.9 | 655.2 | Sell | 3,545,924 | 1974 | LSE | |
| 03:25:59 | 655.0 | 1434 | AT | 655.0 | 655.2 | Sell | 3,544,724 | 1973 | LSE | |
| 03:25:59 | 655.0 | 900 | AT | 655.0 | 655.2 | Sell | 3,543,290 | 1972 | LSE | |
| 03:25:59 | 655.0 | 1200 | AT | 655.0 | 655.2 | Sell | 3,542,390 | 1971 | LSE | |
| 03:25:59 | 655.0 | 1434 | AT | 655.0 | 655.2 | Sell | 3,541,190 | 1970 | LSE | |
| 03:25:54 | 655.1 | 900 | AT | 655.1 | 655.3 | Sell | 3,539,756 | 1969 | LSE | |
| 03:25:54 | 655.1 | 971 | AT | 655.1 | 655.3 | Sell | 3,538,856 | 1968 | LSE | |
| 03:25:54 | 655.1 | 1238 | AT | 655.1 | 655.3 | Sell | 3,537,885 | 1967 | LSE | |
| 03:25:54 | 655.1 | 1434 | AT | 655.1 | 655.3 | Sell | 3,536,647 | 1966 | LSE | |
| 03:25:44 | 655.3 | 251 | AT | 655.0 | 655.3 | Buy | 3,535,213 | 1965 | LSE | |
| 03:25:41 | 655.299 | 75 | O | 655.1 | 655.4 | Buy | 3,534,962 | 1964 | LSE | |
| 03:25:37 | 655.135 | 200 | O | 655.1 | 655.4 | Sell | 3,534,887 | 1963 | LSE | |
| 03:25:36 | 655.4 | 10 | O | 655.1 | 655.4 | Buy | 3,534,687 | 1962 | LSE | |
| 03:25:34 | 655.3 | 221 | AT | 655.0 | 655.3 | Buy | 3,534,677 | 1961 | LSE | |
| 03:25:34 | 655.3 | 900 | AT | 655.0 | 655.3 | Buy | 3,534,456 | 1960 | LSE | |
| 03:25:34 | 655.3 | 372 | AT | 655.3 | 655.4 | Sell | 3,533,556 | 1959 | LSE | |
| 03:25:34 | 655.3 | 1104 | AT | 655.0 | 655.3 | Buy | 3,533,184 | 1958 | LSE | |
| 03:25:34 | 655.3 | 420 | AT | 655.0 | 655.3 | Buy | 3,532,080 | 1957 | LSE | |
| 03:25:33 | 655.3 | 613 | AT | 655.3 | 655.4 | Sell | 3,531,660 | 1956 | LSE | |
| 03:25:33 | 655.3 | 216 | AT | 655.3 | 655.4 | Sell | 3,531,047 | 1955 | LSE | |
| 03:25:33 | 655.3 | 183 | AT | 655.0 | 655.3 | Buy | 3,530,831 | 1954 | LSE | |
| 03:25:33 | 655.3 | 1000 | AT | 655.0 | 655.3 | Buy | 3,530,648 | 1953 | LSE | |
| 03:25:33 | 655.3 | 354 | AT | 655.0 | 655.3 | Buy | 3,529,648 | 1952 | LSE | |
| 03:25:33 | 655.3 | 214 | AT | 655.0 | 655.3 | Buy | 3,529,294 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
