ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,299.60
      -1.27%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,705.75
      -1.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (03:55-03:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:01 655.7 420 AT 655.5 655.7 Buy
      		4,518,360 2901 LSE
      03:55:01 655.7 900 AT 655.5 655.7 Buy
      		4,517,940 2900 LSE
      03:55:01 655.7 349 AT 655.7 655.8 Sell
      		4,517,040 2899 LSE
      03:55:01 655.7 382 AT 655.7 655.8 Sell
      		4,516,691 2898 LSE
      03:55:01 655.7 583 AT 655.5 655.7 Buy
      		4,516,309 2897 LSE
      03:55:01 655.7 934 AT 655.5 655.7 Buy
      		4,515,726 2896 LSE
      03:55:01 655.7 169 AT 655.5 655.7 Buy
      		4,514,792 2895 LSE
      03:55:01 655.7 900 AT 655.5 655.7 Buy
      		4,514,623 2894 LSE
      03:55:01 655.7 303 AT 655.5 655.7 Buy
      		4,513,723 2893 LSE
      03:55:01 655.6 1670 AT 655.6 655.7 Sell
      		4,513,420 2892 LSE
      03:55:01 655.6 750 AT 655.6 655.7 Sell
      		4,511,750 2891 LSE
      03:55:01 655.5 553 AT 655.5 655.7 Sell
      		4,511,000 2890 LSE
      03:55:01 655.6 134 AT 655.6 655.7 Sell
      		4,510,447 2889 LSE
      03:55:01 655.6 546 AT 655.5 655.6 Buy
      		4,510,313 2888 LSE
      03:54:57 655.6 4 O 655.5 655.6 Buy
      		4,509,767 2887 LSE
      03:54:47 655.5 1390 AT 655.4 655.6
      		4,509,763 2886 LSE
      03:54:47 655.5 1200 AT 655.5 655.6 Sell
      		4,508,373 2885 LSE
      03:54:44 655.6 2309 AT 655.6 655.7 Sell
      		4,507,173 2884 LSE
      03:54:44 655.6 900 AT 655.6 655.7 Sell
      		4,504,864 2883 LSE
      03:54:43 655.6 11 O 655.6 655.8 Sell
      		4,503,964 2882 LSE
      03:54:29 655.9 727 O 655.7 655.9 Buy
      		4,503,953 2881 LSE
      03:54:21 655.7 3 AT 655.6 655.7 Buy
      		4,503,226 2880 LSE
      03:54:21 655.7 288 AT 655.6 655.7 Buy
      		4,503,223 2879 LSE
      03:54:14 655.5 268 AT 655.3 655.5 Buy
      		4,502,935 2878 LSE
      03:54:14 655.5 583 AT 655.3 655.5 Buy
      		4,502,667 2877 LSE
      03:54:14 655.5 395 AT 655.3 655.5 Buy
      		4,502,084 2876 LSE
      03:54:14 655.5 989 AT 655.3 655.5 Buy
      		4,501,689 2875 LSE
      03:54:14 655.5 584 AT 655.3 655.5 Buy
      		4,500,700 2874 LSE
      03:54:05 655.4 935 AT 655.4 655.5 Sell
      		4,500,116 2873 LSE
      03:54:05 655.4 1144 AT 655.4 655.5 Sell
      		4,499,181 2872 LSE
      03:54:05 655.4 7005 AT 655.4 655.5 Sell
      		4,498,037 2871 LSE
      03:54:05 655.4 601 AT 655.4 655.5 Sell
      		4,491,032 2870 LSE
      03:54:05 655.4 380 AT 655.2 655.4 Buy
      		4,490,431 2869 LSE
      03:54:05 655.4 986 AT 655.2 655.4 Buy
      		4,490,051 2868 LSE
      03:54:05 655.4 1060 AT 655.2 655.4 Buy
      		4,489,065 2867 LSE
      03:54:01 655.3 900 AT 655.3 655.5 Sell
      		4,488,005 2866 LSE
      03:53:54 655.5 620 AT 655.4 655.5 Buy
      		4,487,105 2865 LSE
      03:53:53 655.549 2000 O 655.5 655.6 Sell
      		4,486,485 2864 LSE
      03:53:52 655.5 396 AT 655.4 655.6
      		4,484,485 2863 LSE
      03:53:52 655.5 804 AT 655.5 655.6 Sell
      		4,484,089 2862 LSE
      03:53:52 655.5 396 AT 655.5 655.6 Sell
      		4,483,285 2861 LSE
      03:53:45 655.5 177 AT 655.4 655.6
      		4,482,889 2860 LSE
      03:53:45 655.5 977 AT 655.5 655.6 Sell
      		4,482,712 2859 LSE
      03:53:45 655.5 223 AT 655.5 655.6 Sell
      		4,481,735 2858 LSE
      03:53:43 655.5 839 AT 655.5 655.6 Sell
      		4,481,512 2857 LSE
      03:53:36 655.5 361 AT 655.5 655.6 Sell
      		4,480,673 2856 LSE
      03:53:36 655.5 347 AT 655.5 655.6 Sell
      		4,480,312 2855 LSE
      03:53:36 655.5 884 AT 655.5 655.6 Sell
      		4,479,965 2854 LSE
      03:53:35 655.5 1200 AT 655.5 655.6 Sell
      		4,479,081 2853 LSE
      03:53:24 655.6 900 AT 655.6 655.8 Sell
      		4,477,881 2852 LSE
      03:53:16 655.9 400 AT 655.7 655.9 Buy
      		4,476,981 2851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      INTBTC
      I Net Token
      Delayed Upgrade Clock