Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:21 | 822.0 | 521 | AT | 821.8 | 822.0 | Buy | 7,292,354 | 2901 | LSE | |
| 03:55:15 | 821.9 | 206 | AT | 821.9 | 822.0 | Sell | 7,291,833 | 2900 | LSE | |
| 03:55:15 | 821.9 | 10 | AT | 821.9 | 822.0 | Sell | 7,291,627 | 2899 | LSE | |
| 03:55:08 | 821.9 | 406 | AT | 821.9 | 822.0 | Sell | 7,291,617 | 2898 | LSE | |
| 03:55:08 | 821.9 | 82 | AT | 821.9 | 822.1 | Sell | 7,291,211 | 2897 | LSE | |
| 03:55:08 | 821.9 | 156 | AT | 821.9 | 822.1 | Sell | 7,291,129 | 2896 | LSE | |
| 03:55:00 | 821.9 | 251 | AT | 821.9 | 822.1 | Sell | 7,290,973 | 2895 | LSE | |
| 03:54:59 | 822.0 | 199 | AT | 821.9 | 822.0 | Buy | 7,290,722 | 2894 | LSE | |
| 03:54:51 | 821.9 | 167 | AT | 821.9 | 822.0 | Sell | 7,290,523 | 2893 | LSE | |
| 03:54:49 | 822.01 | 197 | O | 821.9 | 822.0 | Buy | 7,290,356 | 2892 | LSE | |
| 03:54:45 | 821.9 | 3 | AT | 821.9 | 822.1 | Sell | 7,290,159 | 2891 | LSE | |
| 03:54:45 | 821.9 | 258 | AT | 821.9 | 822.1 | Sell | 7,290,156 | 2890 | LSE | |
| 03:54:38 | 822.0 | 431 | AT | 821.9 | 822.0 | Buy | 7,289,898 | 2889 | LSE | |
| 03:54:36 | 821.9 | 1288 | AT | 821.9 | 822.1 | Sell | 7,289,467 | 2888 | LSE | |
| 03:54:36 | 821.9 | 212 | AT | 821.9 | 822.1 | Sell | 7,288,179 | 2887 | LSE | |
| 03:54:29 | 822.0 | 251 | AT | 822.0 | 822.1 | Sell | 7,287,967 | 2886 | LSE | |
| 03:54:29 | 822.1 | 631 | AT | 822.0 | 822.1 | Buy | 7,287,716 | 2885 | LSE | |
| 03:54:29 | 822.1 | 657 | AT | 822.0 | 822.1 | Buy | 7,287,085 | 2884 | LSE | |
| 03:54:26 | 822.0 | 213 | AT | 821.9 | 822.0 | Buy | 7,286,428 | 2883 | LSE | |
| 03:54:26 | 822.0 | 592 | AT | 821.9 | 822.0 | Buy | 7,286,215 | 2882 | LSE | |
| 03:54:20 | 821.9 | 287 | AT | 821.9 | 822.1 | Sell | 7,285,623 | 2881 | LSE | |
| 03:54:19 | 822.01 | 790 | O | 821.9 | 822.1 | Buy | 7,285,336 | 2880 | LSE | |
| 03:54:18 | 822.1 | 125 | O | 821.9 | 822.1 | Buy | 7,284,546 | 2879 | LSE | |
| 03:54:10 | 821.9 | 187 | AT | 821.9 | 822.1 | Sell | 7,284,421 | 2878 | LSE | |
| 03:54:08 | 822.06 | 85 | O | 821.9 | 822.1 | Buy | 7,284,234 | 2877 | LSE | |
| 03:54:05 | 822.06 | 194 | O | 821.9 | 822.1 | Buy | 7,284,149 | 2876 | LSE | |
| 03:54:03 | 822.0 | 156 | AT | 822.0 | 822.1 | Sell | 7,283,955 | 2875 | LSE | |
| 03:53:58 | 822.0 | 228 | AT | 822.0 | 822.2 | Sell | 7,283,799 | 2874 | LSE | |
| 03:53:52 | 822.1 | 1125 | AT | 822.0 | 822.1 | Buy | 7,283,571 | 2873 | LSE | |
| 03:53:52 | 822.1 | 255 | AT | 822.0 | 822.1 | Buy | 7,282,446 | 2872 | LSE | |
| 03:53:52 | 822.1 | 735 | AT | 822.0 | 822.1 | Buy | 7,282,191 | 2871 | LSE | |
| 03:53:52 | 822.1 | 9 | AT | 822.0 | 822.1 | Buy | 7,281,456 | 2870 | LSE | |
| 03:53:52 | 822.1 | 365 | AT | 822.0 | 822.1 | Buy | 7,281,447 | 2869 | LSE | |
| 03:53:50 | 822.0 | 173 | AT | 822.0 | 822.1 | Sell | 7,281,082 | 2868 | LSE | |
| 03:53:46 | 821.9 | 1284 | AT | 821.9 | 822.0 | Sell | 7,280,909 | 2867 | LSE | |
| 03:53:44 | 821.9 | 172 | AT | 821.9 | 822.0 | Sell | 7,279,625 | 2866 | LSE | |
| 03:53:44 | 821.9 | 129 | AT | 821.9 | 822.0 | Sell | 7,279,453 | 2865 | LSE | |
| 03:53:42 | 821.9 | 20 | O | 821.9 | 822.1 | Sell | 7,279,324 | 2864 | LSE | |
| 03:53:42 | 822.0 | 950 | AT | 821.9 | 822.0 | Buy | 7,279,304 | 2863 | LSE | |
| 03:53:42 | 822.0 | 1758 | AT | 821.9 | 822.0 | Buy | 7,278,354 | 2862 | LSE | |
| 03:53:42 | 822.0 | 274 | AT | 821.9 | 822.0 | Buy | 7,276,596 | 2861 | LSE | |
| 03:53:42 | 822.0 | 70 | AT | 821.9 | 822.0 | Buy | 7,276,322 | 2860 | LSE | |
| 03:53:42 | 822.0 | 79 | AT | 821.9 | 822.0 | Buy | 7,276,252 | 2859 | LSE | |
| 03:53:42 | 822.0 | 552 | AT | 821.9 | 822.0 | Buy | 7,276,173 | 2858 | LSE | |
| 03:53:41 | 821.967 | 3025 | O | 821.9 | 822.0 | Buy | 7,275,621 | 2857 | LSE | |
| 03:53:35 | 821.9 | 1103 | AT | 821.8 | 821.9 | Buy | 7,272,596 | 2856 | LSE | |
| 03:53:34 | 821.8 | 396 | O | 821.8 | 822.0 | Sell | 7,271,493 | 2855 | LSE | |
| 03:53:34 | 821.9 | 775 | AT | 821.8 | 821.9 | Buy | 7,271,097 | 2854 | LSE | |
| 03:53:34 | 821.8 | 265 | AT | 821.8 | 821.9 | Sell | 7,270,322 | 2853 | LSE | |
| 03:53:34 | 821.9 | 299 | AT | 821.8 | 821.9 | Buy | 7,270,057 | 2852 | LSE | |
| 03:53:34 | 821.9 | 24 | AT | 821.8 | 821.9 | Buy | 7,269,758 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
