ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,865.23
      1.67%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,334.73
      4.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (05:18-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:59 822.5 223 AT 822.4 822.6
      		12,393,872 5901 LSE
      05:18:59 822.5 1352 AT 822.4 822.5 Buy
      		12,393,649 5900 LSE
      05:18:59 822.5 965 AT 822.4 822.6
      		12,392,297 5899 LSE
      05:18:59 822.5 1343 AT 822.4 822.5 Buy
      		12,391,332 5898 LSE
      05:18:59 822.5 1101 AT 822.4 822.6
      		12,389,989 5897 LSE
      05:18:59 822.5 53 AT 822.4 822.5 Buy
      		12,388,888 5896 LSE
      05:18:59 822.5 1154 AT 822.4 822.5 Buy
      		12,388,835 5895 LSE
      05:18:59 822.5 1200 AT 822.4 822.5 Buy
      		12,387,681 5894 LSE
      05:18:59 822.5 210 AT 822.4 822.5 Buy
      		12,386,481 5893 LSE
      05:18:59 822.5 898 AT 822.4 822.5 Buy
      		12,386,271 5892 LSE
      05:18:59 822.4 240 AT 822.4 822.5 Sell
      		12,385,373 5891 LSE
      05:18:50 822.4 445 AT 822.4 822.5 Sell
      		12,385,133 5890 LSE
      05:18:50 822.4 527 AT 822.4 822.5 Sell
      		12,384,688 5889 LSE
      05:18:50 822.4 779 AT 822.4 822.5 Sell
      		12,384,161 5888 LSE
      05:18:49 822.4 926 AT 822.3 822.4 Buy
      		12,383,382 5887 LSE
      05:18:47 822.4 499 AT 822.3 822.4 Buy
      		12,382,456 5886 LSE
      05:18:47 822.4 448 AT 822.3 822.4 Buy
      		12,381,957 5885 LSE
      05:18:47 822.4 882 AT 822.3 822.4 Buy
      		12,381,509 5884 LSE
      05:18:46 822.5 1 O 822.4 822.5 Buy
      		12,380,627 5883 LSE
      05:18:44 822.4 883 AT 822.3 822.4 Buy
      		12,380,626 5882 LSE
      05:18:44 822.4 368 AT 822.3 822.4 Buy
      		12,379,743 5881 LSE
      05:18:44 822.4 1253 AT 822.4 822.5 Sell
      		12,379,375 5880 LSE
      05:18:44 822.4 1361 AT 822.4 822.5 Sell
      		12,378,122 5879 LSE
      05:18:44 822.4 8540 AT 822.4 822.5 Sell
      		12,376,761 5878 LSE
      05:18:44 822.4 15 AT 822.4 822.5 Sell
      		12,368,221 5877 LSE
      05:18:44 822.4 495 AT 822.4 822.5 Sell
      		12,368,206 5876 LSE
      05:18:44 822.4 1122 AT 822.4 822.5 Sell
      		12,367,711 5875 LSE
      05:18:39 822.5 752 AT 822.5 822.7 Sell
      		12,366,589 5874 LSE
      05:18:39 822.5 1318 AT 822.5 822.7 Sell
      		12,365,837 5873 LSE
      05:18:39 822.5 483 AT 822.5 822.7 Sell
      		12,364,519 5872 LSE
      05:18:39 822.5 451 AT 822.5 822.7 Sell
      		12,364,036 5871 LSE
      05:18:39 822.5 781 AT 822.5 822.7 Sell
      		12,363,585 5870 LSE
      05:18:39 822.5 498 AT 822.5 822.7 Sell
      		12,362,804 5869 LSE
      05:18:39 822.5 585 AT 822.5 822.7 Sell
      		12,362,306 5868 LSE
      05:18:31 822.6 498 AT 822.6 822.7 Sell
      		12,361,721 5867 LSE
      05:18:31 822.6 880 AT 822.5 822.6 Buy
      		12,361,223 5866 LSE
      05:18:31 822.6 320 AT 822.5 822.6 Buy
      		12,360,343 5865 LSE
      05:18:31 822.5 25 AT 822.5 822.7 Sell
      		12,360,023 5864 LSE
      05:18:31 822.5 546 AT 822.5 822.7 Sell
      		12,359,998 5863 LSE
      05:18:29 822.6 314 AT 822.6 822.7 Sell
      		12,359,452 5862 LSE
      05:18:29 822.6 399 AT 822.6 822.7 Sell
      		12,359,138 5861 LSE
      05:18:29 822.6 1318 AT 822.6 822.7 Sell
      		12,358,739 5860 LSE
      05:18:27 822.6 949 AT 822.5 822.6 Buy
      		12,357,421 5859 LSE
      05:18:27 822.6 581 AT 822.5 822.6 Buy
      		12,356,472 5858 LSE
      05:18:24 822.6 394 O 822.5 822.7
      		12,355,891 5857 LSE
      05:18:24 822.6 394 O 822.5 822.7
      		12,355,497 5856 LSE
      05:18:24 822.6 742 O 822.5 822.7
      		12,355,103 5855 LSE
      05:18:24 822.6 742 O 822.5 822.7
      		12,354,361 5854 LSE
      05:18:24 822.5 300 AT 822.5 822.7 Sell
      		12,353,619 5853 LSE
      05:18:24 822.5 472 AT 822.5 822.7 Sell
      		12,353,319 5852 LSE
      05:18:24 822.6 428 AT 822.5 822.6 Buy
      		12,352,847 5851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      XQUE
      Xtrackers Esg Usd Emergi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads