ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,307.60
      -1.23%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,652.86
      -1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (03:35-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:07 657.5 269 AT 657.5 657.7 Sell
      		3,923,483 2351 LSE
      03:35:07 657.5 900 AT 657.5 657.7 Sell
      		3,923,214 2350 LSE
      03:34:51 657.5 1316 AT 657.5 657.8 Sell
      		3,922,314 2349 LSE
      03:34:51 657.5 1012 AT 657.5 657.8 Sell
      		3,920,998 2348 LSE
      03:34:51 657.6 2059 AT 657.6 657.8 Sell
      		3,919,986 2347 LSE
      03:34:48 657.673 10 O 657.5 657.8 Buy
      		3,917,927 2346 LSE
      03:34:42 657.2 1 O 657.3 657.6 Sell
      		3,917,917 2345 LSE
      03:34:39 657.4 7 O 657.2 657.4 Buy
      		3,917,916 2344 LSE
      03:34:27 657.3 14 AT 657.3 657.4 Sell
      		3,917,909 2343 LSE
      03:34:27 657.3 768 AT 657.3 657.4 Sell
      		3,917,895 2342 LSE
      03:34:27 657.3 420 AT 657.3 657.4 Sell
      		3,917,127 2341 LSE
      03:34:27 657.3 840 AT 657.3 657.4 Sell
      		3,916,707 2340 LSE
      03:34:27 657.3 420 AT 657.3 657.4 Sell
      		3,915,867 2339 LSE
      03:34:27 657.3 197 AT 657.0 657.3 Buy
      		3,915,447 2338 LSE
      03:34:27 657.3 583 AT 657.0 657.3 Buy
      		3,915,250 2337 LSE
      03:34:27 657.3 88 AT 657.0 657.3 Buy
      		3,914,667 2336 LSE
      03:34:21 657.0 120 AT 657.0 657.1 Sell
      		3,914,579 2335 LSE
      03:34:21 657.0 213 AT 656.7 657.0 Buy
      		3,914,459 2334 LSE
      03:34:21 657.0 267 AT 656.7 657.0 Buy
      		3,914,246 2333 LSE
      03:34:20 656.9 213 AT 656.7 656.9 Buy
      		3,913,979 2332 LSE
      03:34:20 656.9 1101 AT 656.9 657.0 Sell
      		3,913,766 2331 LSE
      03:34:20 656.9 995 AT 656.7 656.9 Buy
      		3,912,665 2330 LSE
      03:34:20 656.9 900 AT 656.7 656.9 Buy
      		3,911,670 2329 LSE
      03:34:20 656.9 214 AT 656.7 656.9 Buy
      		3,910,770 2328 LSE
      03:34:19 656.8 789 AT 656.8 656.9 Sell
      		3,910,556 2327 LSE
      03:34:19 656.8 586 AT 656.8 656.9 Sell
      		3,909,767 2326 LSE
      03:34:19 656.8 900 AT 656.6 656.8 Buy
      		3,909,181 2325 LSE
      03:34:19 656.8 215 AT 656.6 656.8 Buy
      		3,908,281 2324 LSE
      03:34:19 656.59 1040 O 656.6 656.8 Sell
      		3,908,066 2323 LSE
      03:34:19 656.9 145 AT 656.6 656.9 Buy
      		3,907,026 2322 LSE
      03:34:19 656.9 900 AT 656.6 656.9 Buy
      		3,906,881 2321 LSE
      03:34:19 656.8 215 AT 656.6 656.8 Buy
      		3,905,981 2320 LSE
      03:34:19 656.7 1145 AT 656.7 656.8 Sell
      		3,905,766 2319 LSE
      03:34:19 656.7 215 AT 656.5 656.7 Buy
      		3,904,621 2318 LSE
      03:34:18 656.7 275 AT 656.7 656.8 Sell
      		3,904,406 2317 LSE
      03:34:18 656.7 215 AT 656.5 656.7 Buy
      		3,904,131 2316 LSE
      03:34:18 656.7 900 AT 656.5 656.7 Buy
      		3,903,916 2315 LSE
      03:34:18 656.7 296 AT 656.7 656.8 Sell
      		3,903,016 2314 LSE
      03:34:18 656.7 900 AT 656.5 656.7 Buy
      		3,902,720 2313 LSE
      03:34:18 656.7 214 AT 656.5 656.7 Buy
      		3,901,820 2312 LSE
      03:34:18 656.7 180 AT 656.5 656.7 Buy
      		3,901,606 2311 LSE
      03:34:18 656.7 900 AT 656.5 656.7 Buy
      		3,901,426 2310 LSE
      03:34:18 656.6 900 AT 656.4 656.6 Buy
      		3,900,526 2309 LSE
      03:34:17 656.6 690 AT 656.6 656.7 Sell
      		3,899,626 2308 LSE
      03:34:17 656.6 900 AT 656.4 656.6 Buy
      		3,898,936 2307 LSE
      03:34:17 656.6 350 AT 656.3 656.6 Buy
      		3,898,036 2306 LSE
      03:34:17 656.6 900 AT 656.3 656.6 Buy
      		3,897,686 2305 LSE
      03:34:17 656.5 900 AT 656.3 656.5 Buy
      		3,896,786 2304 LSE
      03:34:17 656.5 445 AT 656.5 656.6 Sell
      		3,895,886 2303 LSE
      03:34:17 656.5 14907 AT 656.5 656.6 Sell
      		3,895,441 2302 LSE
      03:34:17 656.5 1081 AT 656.5 656.6 Sell
      		3,880,534 2301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      INNBCUSD
      InnovativeBioresearchCoin
      LSE
      0EIC
      Foris
      NASDAQ
      MGNI
      Magnite
      NASDAQ
      ABIL
      Ability
      Delayed Upgrade Clock