ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.40
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,761.98
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10401 - 10351 (10:53-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:23 660.9 401 AT 660.9 661.0 Sell
      		9,244,670 10401 LSE
      10:53:22 660.9 401 AT 660.9 661.0 Sell
      		9,244,269 10400 LSE
      10:53:20 660.9 420 AT 660.9 661.0 Sell
      		9,243,868 10399 LSE
      10:53:20 660.9 423 AT 660.9 661.0 Sell
      		9,243,448 10398 LSE
      10:53:20 660.9 424 AT 660.9 661.0 Sell
      		9,243,025 10397 LSE
      10:53:19 660.9 424 AT 660.9 661.0 Sell
      		9,242,601 10396 LSE
      10:53:17 661.0 378 AT 660.8 661.0 Buy
      		9,242,177 10395 LSE
      10:53:17 661.0 1206 AT 660.8 661.0 Buy
      		9,241,799 10394 LSE
      10:53:11 661.0 182 AT 660.9 661.0 Buy
      		9,240,593 10393 LSE
      10:53:11 661.0 1064 AT 660.9 661.0 Buy
      		9,240,411 10392 LSE
      10:53:05 661.0 1213 AT 660.9 661.0 Buy
      		9,239,347 10391 LSE
      10:53:05 661.0 1264 AT 660.9 661.0 Buy
      		9,238,134 10390 LSE
      10:53:05 661.0 484 AT 660.8 661.0 Buy
      		9,236,870 10389 LSE
      10:53:05 661.0 379 AT 660.8 661.0 Buy
      		9,236,386 10388 LSE
      10:53:05 661.0 637 AT 660.8 661.0 Buy
      		9,236,007 10387 LSE
      10:53:05 660.9 545 AT 660.9 661.0 Sell
      		9,235,370 10386 LSE
      10:53:03 660.9 503 AT 660.9 661.0 Sell
      		9,234,825 10385 LSE
      10:52:59 661.0 1054 AT 660.8 661.0 Buy
      		9,234,322 10384 LSE
      10:52:59 661.0 446 AT 660.8 661.0 Buy
      		9,233,268 10383 LSE
      10:52:58 661.0 876 AT 660.8 661.0 Buy
      		9,232,822 10382 LSE
      10:52:58 661.0 25 AT 660.8 661.0 Buy
      		9,231,946 10381 LSE
      10:52:58 660.9 1331 AT 660.9 661.0 Sell
      		9,231,921 10380 LSE
      10:52:58 660.9 1322 AT 660.9 661.0 Sell
      		9,230,590 10379 LSE
      10:52:58 661.0 400 AT 660.8 661.0 Buy
      		9,229,268 10378 LSE
      10:52:58 661.0 1200 AT 660.8 661.0 Buy
      		9,228,868 10377 LSE
      10:52:58 660.9 376 AT 660.7 660.9 Buy
      		9,227,668 10376 LSE
      10:52:58 660.9 375 AT 660.7 660.9 Buy
      		9,227,292 10375 LSE
      10:52:58 660.9 1234 AT 660.7 660.9 Buy
      		9,226,917 10374 LSE
      10:52:58 660.9 178 AT 660.7 660.9 Buy
      		9,225,683 10373 LSE
      10:52:58 660.9 1322 AT 660.7 660.9 Buy
      		9,225,505 10372 LSE
      10:52:53 660.9 1087 AT 660.7 660.9 Buy
      		9,224,183 10371 LSE
      10:52:53 660.9 413 AT 660.7 660.9 Buy
      		9,223,096 10370 LSE
      10:52:53 660.9 538 AT 660.7 660.9 Buy
      		9,222,683 10369 LSE
      10:52:53 660.9 422 AT 660.7 660.9 Buy
      		9,222,145 10368 LSE
      10:52:53 660.9 1052 AT 660.7 660.9 Buy
      		9,221,723 10367 LSE
      10:52:53 660.9 270 AT 660.7 660.9 Buy
      		9,220,671 10366 LSE
      10:52:53 660.8 100 AT 660.8 661.0 Sell
      		9,220,401 10365 LSE
      10:52:53 660.8 1373 AT 660.8 661.0 Sell
      		9,220,301 10364 LSE
      10:52:25 661.1 117 AT 661.0 661.1 Buy
      		9,218,928 10363 LSE
      10:52:25 661.1 381 AT 661.0 661.1 Buy
      		9,218,811 10362 LSE
      10:52:25 661.1 392 AT 661.0 661.1 Buy
      		9,218,430 10361 LSE
      10:52:25 661.1 244 AT 661.0 661.1 Buy
      		9,218,038 10360 LSE
      10:52:25 661.1 203 AT 661.0 661.1 Buy
      		9,217,794 10359 LSE
      10:52:25 661.1 163 AT 661.0 661.1 Buy
      		9,217,591 10358 LSE
      10:52:25 661.1 406 AT 660.9 661.1 Buy
      		9,217,428 10357 LSE
      10:52:25 661.1 1094 AT 660.9 661.1 Buy
      		9,217,022 10356 LSE
      10:52:25 661.2 746 AT 661.0 661.2 Buy
      		9,215,928 10355 LSE
      10:52:25 661.2 123 AT 661.0 661.2 Buy
      		9,215,182 10354 LSE
      10:52:25 661.1 1131 AT 661.0 661.1 Buy
      		9,215,059 10353 LSE
      10:52:20 661.1 244 AT 661.0 661.1 Buy
      		9,213,928 10352 LSE
      10:52:20 661.1 203 AT 661.0 661.1 Buy
      		9,213,684 10351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      INNBCBTC
      InnovativeBioresearchCoin
      Delayed Upgrade Clock