ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,865.20
      1.67%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,385.30
      4.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14451 - 14401 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:17 825.2 1 O 825.1 825.3
      		32,724,178 14451 LSE
      09:34:15 825.3 360 AT 825.1 825.3 Buy
      		32,724,177 14450 LSE
      09:34:15 825.3 140 AT 825.1 825.3 Buy
      		32,723,817 14449 LSE
      09:34:14 825.2 367 AT 825.2 825.3 Sell
      		32,723,677 14448 LSE
      09:34:13 825.2 362 AT 825.2 825.3 Sell
      		32,723,310 14447 LSE
      09:34:07 825.1 418 AT 825.1 825.2 Sell
      		32,722,948 14446 LSE
      09:34:06 825.0 24 O 825.1 825.2 Sell
      		32,722,530 14445 LSE
      09:34:05 825.1 131 AT 824.9 825.1 Buy
      		32,722,506 14444 LSE
      09:34:05 825.1 364 AT 824.9 825.1 Buy
      		32,722,375 14443 LSE
      09:34:05 825.0 253 AT 824.9 825.0 Buy
      		32,722,011 14442 LSE
      09:34:05 825.0 299 AT 824.9 825.0 Buy
      		32,721,758 14441 LSE
      09:34:05 825.0 426 AT 824.9 825.0 Buy
      		32,721,459 14440 LSE
      09:34:04 825.0 5 AT 824.8 825.0 Buy
      		32,721,033 14439 LSE
      09:34:04 824.9 447 AT 824.9 825.0 Sell
      		32,721,028 14438 LSE
      09:34:03 825.0 430 AT 825.0 825.1 Sell
      		32,720,581 14437 LSE
      09:33:58 825.1 368 AT 825.1 825.2 Sell
      		32,720,151 14436 LSE
      09:33:54 825.1 305 AT 825.1 825.2 Sell
      		32,719,783 14435 LSE
      09:33:54 825.1 301 AT 825.0 825.2
      		32,719,478 14434 LSE
      09:33:54 825.1 821 AT 825.1 825.2 Sell
      		32,719,177 14433 LSE
      09:33:54 825.1 299 AT 825.1 825.2 Sell
      		32,718,356 14432 LSE
      09:33:54 825.1 80 AT 825.1 825.2 Sell
      		32,718,057 14431 LSE
      09:33:54 825.1 837 AT 825.0 825.2
      		32,717,977 14430 LSE
      09:33:54 825.1 78 AT 825.1 825.2 Sell
      		32,717,140 14429 LSE
      09:33:54 825.1 1122 AT 825.1 825.2 Sell
      		32,717,062 14428 LSE
      09:33:54 825.1 853 AT 825.0 825.2
      		32,715,940 14427 LSE
      09:33:54 825.1 80 AT 825.1 825.2 Sell
      		32,715,087 14426 LSE
      09:33:54 825.1 1120 AT 825.1 825.2 Sell
      		32,715,007 14425 LSE
      09:33:54 825.1 100 AT 825.1 825.2 Sell
      		32,713,887 14424 LSE
      09:33:53 825.2 98 AT 825.1 825.2 Buy
      		32,713,787 14423 LSE
      09:33:53 825.2 402 AT 825.1 825.2 Buy
      		32,713,689 14422 LSE
      09:33:53 825.1 1648 AT 825.0 825.1 Buy
      		32,713,287 14421 LSE
      09:33:53 825.1 476 AT 825.0 825.1 Buy
      		32,711,639 14420 LSE
      09:33:53 825.1 442 AT 825.0 825.1 Buy
      		32,711,163 14419 LSE
      09:33:53 825.1 455 AT 825.0 825.1 Buy
      		32,710,721 14418 LSE
      09:33:53 825.1 435 AT 825.0 825.1 Buy
      		32,710,266 14417 LSE
      09:33:53 825.0 1200 AT 825.0 825.1 Sell
      		32,709,831 14416 LSE
      09:33:53 825.0 690 AT 824.8 825.0 Buy
      		32,708,631 14415 LSE
      09:33:53 825.0 441 AT 824.8 825.0 Buy
      		32,707,941 14414 LSE
      09:33:53 825.0 1066 AT 824.8 825.0 Buy
      		32,707,500 14413 LSE
      09:33:53 825.0 456 AT 824.8 825.0 Buy
      		32,706,434 14412 LSE
      09:33:53 825.0 429 AT 824.8 825.0 Buy
      		32,705,978 14411 LSE
      09:33:53 825.0 510 AT 824.8 825.0 Buy
      		32,705,549 14410 LSE
      09:33:53 825.0 100 AT 824.8 825.0 Buy
      		32,705,039 14409 LSE
      09:33:53 825.0 764 AT 824.8 825.0 Buy
      		32,704,939 14408 LSE
      09:33:53 825.0 1648 AT 824.8 825.0 Buy
      		32,704,175 14407 LSE
      09:33:52 824.9 251 AT 824.9 825.1 Sell
      		32,702,527 14406 LSE
      09:33:52 824.9 224 AT 824.9 825.1 Sell
      		32,702,276 14405 LSE
      09:33:52 824.9 492 AT 824.9 825.1 Sell
      		32,702,052 14404 LSE
      09:33:52 824.9 471 AT 824.9 825.1 Sell
      		32,701,560 14403 LSE
      09:33:52 824.9 372 AT 824.9 825.1 Sell
      		32,701,089 14402 LSE
      09:33:52 824.9 769 AT 824.9 825.1 Sell
      		32,700,717 14401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads