![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:09:58 | 655.6 | 563 | AT | 655.6 | 655.9 | Sell | 2,811,544 | 1101 | LSE | |
03:09:58 | 655.6 | 1373 | AT | 655.5 | 655.9 | Sell | 2,810,981 | 1100 | LSE | |
03:09:58 | 655.6 | 427 | AT | 655.6 | 655.9 | Sell | 2,809,608 | 1099 | LSE | |
03:09:58 | 655.6 | 1200 | AT | 655.6 | 655.9 | Sell | 2,809,181 | 1098 | LSE | |
03:09:58 | 655.7 | 756 | AT | 655.7 | 656.0 | Sell | 2,807,981 | 1097 | LSE | |
03:09:58 | 655.6 | 474 | AT | 655.6 | 655.9 | Sell | 2,807,225 | 1096 | LSE | |
03:09:58 | 655.6 | 1822 | AT | 655.5 | 655.9 | Sell | 2,806,751 | 1095 | LSE | |
03:09:58 | 655.6 | 1200 | AT | 655.6 | 655.9 | Sell | 2,804,929 | 1094 | LSE | |
03:09:58 | 655.6 | 2989 | AT | 655.6 | 655.9 | Sell | 2,803,729 | 1093 | LSE | |
03:09:58 | 655.6 | 1452 | AT | 655.6 | 655.9 | Sell | 2,800,740 | 1092 | LSE | |
03:09:58 | 656.0 | 471 | AT | 655.7 | 656.0 | Buy | 2,799,288 | 1091 | LSE | |
03:09:58 | 656.1 | 100 | AT | 655.7 | 656.1 | Buy | 2,798,817 | 1090 | LSE | |
03:09:57 | 655.9 | 955 | AT | 655.9 | 656.1 | Sell | 2,798,717 | 1089 | LSE | |
03:09:57 | 656.1 | 530 | AT | 656.1 | 656.2 | Sell | 2,797,762 | 1088 | LSE | |
03:09:57 | 656.1 | 900 | AT | 655.8 | 656.1 | Buy | 2,797,232 | 1087 | LSE | |
03:09:52 | 656.047 | 457 | O | 655.8 | 656.1 | Buy | 2,796,332 | 1086 | LSE | |
03:09:37 | 656.0 | 421 | AT | 656.0 | 656.1 | Sell | 2,795,875 | 1085 | LSE | |
03:09:37 | 656.0 | 928 | AT | 655.6 | 656.0 | Buy | 2,795,454 | 1084 | LSE | |
03:09:37 | 655.8 | 428 | AT | 655.6 | 655.8 | Buy | 2,794,526 | 1083 | LSE | |
03:09:37 | 655.8 | 460 | AT | 655.4 | 655.8 | Buy | 2,794,098 | 1082 | LSE | |
03:09:36 | 655.8 | 910 | AT | 655.8 | 655.9 | Sell | 2,793,638 | 1081 | LSE | |
03:09:36 | 655.8 | 900 | AT | 655.4 | 655.8 | Buy | 2,792,728 | 1080 | LSE | |
03:09:36 | 655.7 | 880 | AT | 655.7 | 655.8 | Sell | 2,791,828 | 1079 | LSE | |
03:09:36 | 655.7 | 3070 | AT | 655.7 | 655.8 | Sell | 2,790,948 | 1078 | LSE | |
03:09:36 | 655.8 | 310 | AT | 655.3 | 655.8 | Buy | 2,787,878 | 1077 | LSE | |
03:09:36 | 655.7 | 900 | AT | 655.3 | 655.7 | Buy | 2,787,568 | 1076 | LSE | |
03:09:36 | 655.7 | 930 | AT | 655.3 | 655.7 | Buy | 2,786,668 | 1075 | LSE | |
03:09:36 | 655.4 | 1314 | AT | 655.4 | 655.7 | Sell | 2,785,738 | 1074 | LSE | |
03:09:18 | 655.8 | 865 | AT | 655.8 | 656.2 | Sell | 2,784,424 | 1073 | LSE | |
03:09:18 | 655.8 | 387 | AT | 655.8 | 656.2 | Sell | 2,783,559 | 1072 | LSE | |
03:09:18 | 655.8 | 2351 | AT | 655.8 | 656.2 | Sell | 2,783,172 | 1071 | LSE | |
03:09:18 | 656.1 | 980 | AT | 656.1 | 656.3 | Sell | 2,780,821 | 1070 | LSE | |
03:09:16 | 656.2 | 4655 | AT | 656.2 | 656.3 | Sell | 2,779,841 | 1069 | LSE | |
03:09:16 | 656.2 | 5745 | AT | 656.2 | 656.3 | Sell | 2,775,186 | 1068 | LSE | |
03:09:16 | 656.2 | 5493 | AT | 656.2 | 656.3 | Sell | 2,769,441 | 1067 | LSE | |
03:09:16 | 656.2 | 5745 | AT | 656.2 | 656.3 | Sell | 2,763,948 | 1066 | LSE | |
03:09:16 | 656.2 | 14627 | AT | 656.2 | 656.3 | Sell | 2,758,203 | 1065 | LSE | |
03:09:16 | 656.2 | 13059 | AT | 656.2 | 656.3 | Sell | 2,743,576 | 1064 | LSE | |
03:09:16 | 656.2 | 417 | AT | 655.9 | 656.2 | Buy | 2,730,517 | 1063 | LSE | |
03:09:16 | 656.2 | 418 | AT | 655.9 | 656.2 | Buy | 2,730,100 | 1062 | LSE | |
03:09:16 | 656.2 | 274 | AT | 655.9 | 656.2 | Buy | 2,729,682 | 1061 | LSE | |
03:09:16 | 656.2 | 900 | AT | 655.9 | 656.2 | Buy | 2,729,408 | 1060 | LSE | |
03:09:13 | 656.2 | 409 | AT | 656.2 | 656.3 | Sell | 2,728,508 | 1059 | LSE | |
03:09:13 | 656.2 | 801 | AT | 655.9 | 656.2 | Buy | 2,728,099 | 1058 | LSE | |
03:09:13 | 656.2 | 900 | AT | 655.9 | 656.2 | Buy | 2,727,298 | 1057 | LSE | |
03:09:13 | 656.1 | 1230 | AT | 656.1 | 656.2 | Sell | 2,726,398 | 1056 | LSE | |
03:09:13 | 656.1 | 1220 | AT | 656.1 | 656.2 | Sell | 2,725,168 | 1055 | LSE | |
03:09:13 | 656.1 | 900 | AT | 655.7 | 656.1 | Buy | 2,723,948 | 1054 | LSE | |
03:09:13 | 656.1 | 624 | AT | 656.1 | 656.2 | Sell | 2,723,048 | 1053 | LSE | |
03:09:13 | 656.1 | 956 | AT | 655.7 | 656.1 | Buy | 2,722,424 | 1052 | LSE | |
03:09:13 | 656.1 | 900 | AT | 655.7 | 656.1 | Buy | 2,721,468 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.