ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,865.23
      1.67%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,343.19
      4.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15401 - 15351 (09:47-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:42 826.9 1928 AT 826.9 827.0 Sell
      		33,276,071 15401 LSE
      09:47:42 826.9 3306 AT 826.9 827.0 Sell
      		33,274,143 15400 LSE
      09:47:42 826.9 915 AT 826.9 827.0 Sell
      		33,270,837 15399 LSE
      09:47:42 826.9 1122 AT 826.9 827.0 Sell
      		33,269,922 15398 LSE
      09:47:42 826.9 915 AT 826.9 827.0 Sell
      		33,268,800 15397 LSE
      09:47:42 826.9 1122 AT 826.9 827.0 Sell
      		33,267,885 15396 LSE
      09:47:28 827.0 60 O 826.9 827.0 Buy
      		33,266,763 15395 LSE
      09:47:26 826.89 275 O 826.8 827.0 Sell
      		33,266,703 15394 LSE
      09:47:24 826.8 331 AT 826.8 826.9 Sell
      		33,266,428 15393 LSE
      09:47:24 826.8 47 AT 826.8 826.9 Sell
      		33,266,097 15392 LSE
      09:47:24 826.8 664 AT 826.8 826.9 Sell
      		33,266,050 15391 LSE
      09:47:24 826.8 55 AT 826.8 826.9 Sell
      		33,265,386 15390 LSE
      09:47:15 826.8 4 O 826.8 826.9 Sell
      		33,265,331 15389 LSE
      09:47:12 826.945 400 O 826.8 827.0 Buy
      		33,265,327 15388 LSE
      09:47:08 826.9 396 AT 826.9 827.0 Sell
      		33,264,927 15387 LSE
      09:47:08 826.9 164 AT 826.9 827.0 Sell
      		33,264,531 15386 LSE
      09:47:08 826.9 185 AT 826.9 827.0 Sell
      		33,264,367 15385 LSE
      09:46:59 827.0 353 AT 826.8 827.0 Buy
      		33,264,182 15384 LSE
      09:46:54 826.9 375 AT 826.8 826.9 Buy
      		33,263,829 15383 LSE
      09:46:53 826.8 980 AT 826.7 826.8 Buy
      		33,263,454 15382 LSE
      09:46:53 826.8 5 AT 826.7 826.8 Buy
      		33,262,474 15381 LSE
      09:46:48 826.6 76 AT 826.6 826.8 Sell
      		33,262,469 15380 LSE
      09:46:48 826.6 424 AT 826.6 826.8 Sell
      		33,262,393 15379 LSE
      09:46:38 826.7 92 AT 826.6 826.7 Buy
      		33,261,969 15378 LSE
      09:46:35 826.8 12 O 826.6 826.8 Buy
      		33,261,877 15377 LSE
      09:46:34 826.7 372 AT 826.7 826.9 Sell
      		33,261,865 15376 LSE
      09:46:34 826.7 227 AT 826.7 826.9 Sell
      		33,261,493 15375 LSE
      09:46:34 826.7 1235 AT 826.7 826.9 Sell
      		33,261,266 15374 LSE
      09:46:34 826.7 404 AT 826.7 826.9 Sell
      		33,260,031 15373 LSE
      09:46:34 826.7 950 AT 826.7 826.9 Sell
      		33,259,627 15372 LSE
      09:46:17 826.8 492 AT 826.7 826.8 Buy
      		33,258,677 15371 LSE
      09:46:17 826.8 8 AT 826.7 826.8 Buy
      		33,258,185 15370 LSE
      09:46:15 826.8 444 AT 826.7 826.8 Buy
      		33,258,177 15369 LSE
      09:46:15 826.8 56 AT 826.7 826.8 Buy
      		33,257,733 15368 LSE
      09:46:14 826.8 405 AT 826.6 826.8 Buy
      		33,257,677 15367 LSE
      09:46:14 826.8 688 AT 826.7 826.8 Buy
      		33,257,272 15366 LSE
      09:46:14 826.8 491 AT 826.7 826.8 Buy
      		33,256,584 15365 LSE
      09:46:14 826.8 520 AT 826.7 826.8 Buy
      		33,256,093 15364 LSE
      09:46:14 826.8 466 AT 826.7 826.8 Buy
      		33,255,573 15363 LSE
      09:46:14 826.8 438 AT 826.7 826.8 Buy
      		33,255,107 15362 LSE
      09:46:14 826.8 980 AT 826.7 826.8 Buy
      		33,254,669 15361 LSE
      09:46:14 826.8 160 AT 826.7 826.8 Buy
      		33,253,689 15360 LSE
      09:46:12 826.8 95 AT 826.6 826.8 Buy
      		33,253,529 15359 LSE
      09:46:09 826.7 944 AT 826.7 826.9 Sell
      		33,253,434 15358 LSE
      09:46:09 826.7 391 AT 826.7 826.9 Sell
      		33,252,490 15357 LSE
      09:46:07 826.8 529 AT 826.8 826.9 Sell
      		33,252,099 15356 LSE
      09:46:06 826.9 69 AT 826.9 827.0 Sell
      		33,251,570 15355 LSE
      09:46:06 826.9 936 AT 826.9 827.0 Sell
      		33,251,501 15354 LSE
      09:46:06 826.9 299 AT 826.9 827.0 Sell
      		33,250,565 15353 LSE
      09:46:06 826.9 3715 AT 826.9 827.0 Sell
      		33,250,266 15352 LSE
      09:46:06 826.9 3715 AT 826.9 827.0 Sell
      		33,246,551 15351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads