Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:45 | 661.1 | 447 | AT | 661.0 | 661.1 | Buy | 8,076,734 | 8201 | LSE | |
| 09:52:45 | 661.1 | 641 | AT | 661.0 | 661.1 | Buy | 8,076,287 | 8200 | LSE | |
| 09:52:45 | 661.1 | 380 | AT | 661.0 | 661.1 | Buy | 8,075,646 | 8199 | LSE | |
| 09:52:45 | 661.1 | 370 | AT | 661.0 | 661.1 | Buy | 8,075,266 | 8198 | LSE | |
| 09:52:45 | 661.1 | 407 | AT | 661.0 | 661.1 | Buy | 8,074,896 | 8197 | LSE | |
| 09:52:45 | 661.0 | 307 | AT | 661.0 | 661.1 | Sell | 8,074,489 | 8196 | LSE | |
| 09:52:44 | 661.0 | 307 | AT | 661.0 | 661.1 | Sell | 8,074,182 | 8195 | LSE | |
| 09:52:44 | 661.0 | 307 | AT | 661.0 | 661.1 | Sell | 8,073,875 | 8194 | LSE | |
| 09:52:44 | 661.0 | 306 | AT | 661.0 | 661.1 | Sell | 8,073,568 | 8193 | LSE | |
| 09:52:44 | 661.0 | 306 | AT | 661.0 | 661.1 | Sell | 8,073,262 | 8192 | LSE | |
| 09:52:40 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 8,072,956 | 8191 | LSE | |
| 09:52:39 | 661.0 | 276 | AT | 661.0 | 661.1 | Sell | 8,072,856 | 8190 | LSE | |
| 09:52:39 | 661.0 | 275 | AT | 661.0 | 661.1 | Sell | 8,072,580 | 8189 | LSE | |
| 09:52:39 | 661.0 | 274 | AT | 661.0 | 661.1 | Sell | 8,072,305 | 8188 | LSE | |
| 09:52:35 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 8,072,031 | 8187 | LSE | |
| 09:52:35 | 661.0 | 249 | AT | 661.0 | 661.1 | Sell | 8,071,931 | 8186 | LSE | |
| 09:52:35 | 661.0 | 249 | AT | 661.0 | 661.1 | Sell | 8,071,682 | 8185 | LSE | |
| 09:52:35 | 661.0 | 249 | AT | 661.0 | 661.1 | Sell | 8,071,433 | 8184 | LSE | |
| 09:52:35 | 661.0 | 126 | AT | 661.0 | 661.1 | Sell | 8,071,184 | 8183 | LSE | |
| 09:52:35 | 661.0 | 123 | AT | 661.0 | 661.1 | Sell | 8,071,058 | 8182 | LSE | |
| 09:52:35 | 661.0 | 16 | AT | 660.9 | 661.0 | Buy | 8,070,935 | 8181 | LSE | |
| 09:52:35 | 661.0 | 247 | AT | 661.0 | 661.1 | Sell | 8,070,919 | 8180 | LSE | |
| 09:52:34 | 661.0 | 242 | AT | 661.0 | 661.1 | Sell | 8,070,672 | 8179 | LSE | |
| 09:52:33 | 661.0 | 240 | AT | 661.0 | 661.1 | Sell | 8,070,430 | 8178 | LSE | |
| 09:52:31 | 661.0 | 233 | AT | 661.0 | 661.1 | Sell | 8,070,190 | 8177 | LSE | |
| 09:52:31 | 661.0 | 233 | AT | 661.0 | 661.1 | Sell | 8,069,957 | 8176 | LSE | |
| 09:52:30 | 661.0 | 229 | AT | 661.0 | 661.1 | Sell | 8,069,724 | 8175 | LSE | |
| 09:52:29 | 661.0 | 222 | AT | 661.0 | 661.1 | Sell | 8,069,495 | 8174 | LSE | |
| 09:52:29 | 661.0 | 1054 | AT | 660.9 | 661.0 | Buy | 8,069,273 | 8173 | LSE | |
| 09:52:29 | 661.0 | 412 | AT | 660.9 | 661.0 | Buy | 8,068,219 | 8172 | LSE | |
| 09:52:24 | 660.9 | 238 | AT | 660.9 | 661.0 | Sell | 8,067,807 | 8171 | LSE | |
| 09:52:08 | 660.8 | 3 | AT | 660.7 | 660.8 | Buy | 8,067,569 | 8170 | LSE | |
| 09:52:08 | 660.8 | 1100 | AT | 660.7 | 660.8 | Buy | 8,067,566 | 8169 | LSE | |
| 09:52:07 | 660.8 | 196 | AT | 660.8 | 660.9 | Sell | 8,066,466 | 8168 | LSE | |
| 09:51:58 | 661.0 | 422 | AT | 660.9 | 661.0 | Buy | 8,066,270 | 8167 | LSE | |
| 09:51:58 | 661.0 | 49 | AT | 660.9 | 661.0 | Buy | 8,065,848 | 8166 | LSE | |
| 09:51:58 | 661.0 | 192 | AT | 661.0 | 661.1 | Sell | 8,065,799 | 8165 | LSE | |
| 09:51:58 | 661.0 | 12 | AT | 661.0 | 661.1 | Sell | 8,065,607 | 8164 | LSE | |
| 09:51:58 | 661.0 | 24 | AT | 661.0 | 661.1 | Sell | 8,065,595 | 8163 | LSE | |
| 09:51:56 | 661.0 | 227 | AT | 661.0 | 661.1 | Sell | 8,065,571 | 8162 | LSE | |
| 09:51:54 | 661.0 | 225 | AT | 661.0 | 661.1 | Sell | 8,065,344 | 8161 | LSE | |
| 09:51:46 | 661.1 | 414 | AT | 661.0 | 661.1 | Buy | 8,065,119 | 8160 | LSE | |
| 09:51:46 | 661.1 | 446 | AT | 661.0 | 661.1 | Buy | 8,064,705 | 8159 | LSE | |
| 09:51:45 | 661.0 | 170 | AT | 661.0 | 661.1 | Sell | 8,064,259 | 8158 | LSE | |
| 09:51:45 | 661.0 | 15 | AT | 661.0 | 661.1 | Sell | 8,064,089 | 8157 | LSE | |
| 09:51:38 | 660.9 | 598 | AT | 660.8 | 660.9 | Buy | 8,064,074 | 8156 | LSE | |
| 09:51:36 | 660.8 | 25 | AT | 660.8 | 660.9 | Sell | 8,063,476 | 8155 | LSE | |
| 09:51:36 | 660.9 | 611 | AT | 660.7 | 660.9 | Buy | 8,063,451 | 8154 | LSE | |
| 09:51:36 | 660.8 | 271 | AT | 660.8 | 660.9 | Sell | 8,062,840 | 8153 | LSE | |
| 09:51:36 | 660.8 | 129 | AT | 660.8 | 660.9 | Sell | 8,062,569 | 8152 | LSE | |
| 09:51:36 | 660.8 | 100 | AT | 660.8 | 660.9 | Sell | 8,062,440 | 8151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
