ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,042.08
      -0.42%
      US Tech 100
      20,812.97
      -0.28%
      Dow Jones
      44,832.07
      -0.04%
      Brent Oil
      76.36
      -0.33%
      Bitcoin
      101,948.83
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.60
      9.40
      ( 1.14% )
      Updated: 11:25:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:41-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:43 827.6 3231 AT 827.5 827.6 Buy
      		861,383 1301 LSE
      03:41:32 827.5 257 AT 827.5 827.6 Sell
      		858,152 1300 LSE
      03:41:32 827.5 359 AT 827.5 827.6 Sell
      		857,895 1299 LSE
      03:41:32 827.5 358 AT 827.5 827.6 Sell
      		857,536 1298 LSE
      03:41:31 827.6 900 AT 827.6 827.8 Sell
      		857,178 1297 LSE
      03:41:31 827.6 384 AT 827.6 827.8 Sell
      		856,278 1296 LSE
      03:41:31 827.6 261 AT 827.6 827.8 Sell
      		855,894 1295 LSE
      03:41:31 827.6 386 AT 827.6 827.8 Sell
      		855,633 1294 LSE
      03:41:31 827.6 371 AT 827.6 827.8 Sell
      		855,247 1293 LSE
      03:41:31 827.6 750 AT 827.6 827.8 Sell
      		854,876 1292 LSE
      03:41:31 827.6 750 AT 827.6 827.8 Sell
      		854,126 1291 LSE
      03:41:31 827.6 980 AT 827.6 827.8 Sell
      		853,376 1290 LSE
      03:41:31 827.7 260 AT 827.7 827.8 Sell
      		852,396 1289 LSE
      03:41:31 827.7 980 AT 827.7 827.8 Sell
      		852,136 1288 LSE
      03:41:31 827.7 150 AT 827.7 827.8 Sell
      		851,156 1287 LSE
      03:41:25 827.8 336 AT 827.8 828.0 Sell
      		851,006 1286 LSE
      03:41:25 827.8 346 AT 827.8 828.0 Sell
      		850,670 1285 LSE
      03:41:25 827.8 67 AT 827.8 828.0 Sell
      		850,324 1284 LSE
      03:41:25 827.8 683 AT 827.8 828.0 Sell
      		850,257 1283 LSE
      03:41:25 827.9 750 AT 827.9 828.1 Sell
      		849,574 1282 LSE
      03:41:24 828.199 1 O 828.0 828.2 Buy
      		848,824 1281 LSE
      03:41:21 828.0 4 O 828.0 828.2 Sell
      		848,823 1280 LSE
      03:41:18 828.1 111 AT 828.0 828.1 Buy
      		848,819 1279 LSE
      03:41:18 828.1 110 AT 828.0 828.1 Buy
      		848,708 1278 LSE
      03:40:56 828.0 229 AT 827.9 828.0 Buy
      		848,598 1277 LSE
      03:40:50 827.845 625 O 827.8 828.0 Sell
      		848,369 1276 LSE
      03:40:50 827.9 179 AT 827.8 827.9 Buy
      		847,744 1275 LSE
      03:40:50 827.9 625 AT 827.8 827.9 Buy
      		847,565 1274 LSE
      03:40:11 828.4 1 O 828.2 828.4 Buy
      		846,940 1273 LSE
      03:40:02 828.2 640 AT 828.1 828.2 Buy
      		846,939 1272 LSE
      03:40:02 828.2 1200 AT 828.1 828.2 Buy
      		846,299 1271 LSE
      03:40:02 828.2 190 AT 828.1 828.2 Buy
      		845,099 1270 LSE
      03:40:02 828.2 59 AT 828.1 828.2 Buy
      		844,909 1269 LSE
      03:40:02 828.2 67 AT 828.2 828.3 Sell
      		844,850 1268 LSE
      03:40:02 828.2 98 AT 828.2 828.3 Sell
      		844,783 1267 LSE
      03:39:52 828.4 6 O 828.2 828.4 Buy
      		844,685 1266 LSE
      03:39:43 828.3 7 O 828.2 828.4
      		844,679 1265 LSE
      03:39:32 828.345 571 O 828.3 828.5 Sell
      		844,672 1264 LSE
      03:39:31 828.5 1000 AT 828.5 828.6 Sell
      		844,101 1263 LSE
      03:39:31 828.5 203 AT 828.5 828.6 Sell
      		843,101 1262 LSE
      03:39:30 828.5 196 AT 828.5 828.6 Sell
      		842,898 1261 LSE
      03:39:30 828.4 795 AT 828.3 828.4 Buy
      		842,702 1260 LSE
      03:39:30 828.4 339 AT 828.3 828.4 Buy
      		841,907 1259 LSE
      03:39:30 828.4 292 AT 828.3 828.4 Buy
      		841,568 1258 LSE
      03:39:21 828.4 426 AT 828.4 828.5 Sell
      		841,276 1257 LSE
      03:39:21 828.4 426 AT 828.4 828.5 Sell
      		840,850 1256 LSE
      03:39:21 828.4 98 AT 828.4 828.5 Sell
      		840,424 1255 LSE
      03:39:15 828.4 60 AT 828.3 828.4 Buy
      		840,326 1254 LSE
      03:39:15 828.4 90 AT 828.3 828.4 Buy
      		840,266 1253 LSE
      03:39:15 828.3 11 AT 828.2 828.3 Buy
      		840,176 1252 LSE
      03:39:15 828.3 99 AT 828.2 828.3 Buy
      		840,165 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT5442446
      Kripton Spe
      BIT
      P1VI31
      NLBNPIT1VI31 20991231 16...
      BIT
      P228M7
      NLBNPIT228M7 20991231 18...
      BIT
      XMOV
      Xtrackers Future Mobilit...
      BIT
      ACWI
      ETF
      BIT
      NSCIT2189925
      IBRD
      BIT
      NSCIT9058LA3
      International Bank for R...
      BIT
      NSCIT0524081
      Italian Republic
      BIT
      NSCIT0538677
      Popolare Bari RMBS
      BIT
      NSCIT5390827
      Intesa Sanpaolo
      BIT
      S32590
      Societe Generale Effekten
      NASDAQ
      IXHL
      Incannex Healthcare
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads