ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,865.20
      1.67%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,385.30
      4.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18301 - 18251 (10:27-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:01 826.3 429 AT 826.1 826.3 Buy
      		35,560,415 18301 LSE
      10:26:59 826.2 347 AT 826.2 826.3 Sell
      		35,559,986 18300 LSE
      10:26:59 826.4 500 AT 826.2 826.4 Buy
      		35,559,639 18299 LSE
      10:26:59 826.3 572 AT 826.2 826.3 Buy
      		35,559,139 18298 LSE
      10:26:59 826.3 844 AT 826.2 826.3 Buy
      		35,558,567 18297 LSE
      10:26:59 826.3 546 AT 826.2 826.3 Buy
      		35,557,723 18296 LSE
      10:26:59 826.3 854 AT 826.2 826.3 Buy
      		35,557,177 18295 LSE
      10:26:59 826.3 1623 AT 826.2 826.3 Buy
      		35,556,323 18294 LSE
      10:26:59 826.3 315 AT 826.2 826.3 Buy
      		35,554,700 18293 LSE
      10:26:59 826.3 3188 AT 826.2 826.3 Buy
      		35,554,385 18292 LSE
      10:26:59 826.3 491 AT 826.2 826.3 Buy
      		35,551,197 18291 LSE
      10:26:59 826.3 504 AT 826.2 826.3 Buy
      		35,550,706 18290 LSE
      10:26:59 826.3 490 AT 826.2 826.3 Buy
      		35,550,202 18289 LSE
      10:26:59 826.3 51 AT 826.2 826.3 Buy
      		35,549,712 18288 LSE
      10:26:54 826.3 495 AT 826.1 826.3 Buy
      		35,549,661 18287 LSE
      10:26:53 826.3 5 AT 826.2 826.3 Buy
      		35,549,166 18286 LSE
      10:26:51 826.2 299 AT 826.2 826.3 Sell
      		35,549,161 18285 LSE
      10:26:51 826.2 1954 AT 826.2 826.3 Sell
      		35,548,862 18284 LSE
      10:26:51 826.2 3232 AT 826.2 826.3 Sell
      		35,546,908 18283 LSE
      10:26:51 826.2 3233 AT 826.2 826.3 Sell
      		35,543,676 18282 LSE
      10:26:50 826.3 500 AT 826.2 826.3 Buy
      		35,540,443 18281 LSE
      10:26:50 826.2 299 AT 826.2 826.3 Sell
      		35,539,943 18280 LSE
      10:26:50 826.2 1654 AT 826.2 826.3 Sell
      		35,539,644 18279 LSE
      10:26:50 826.3 2 AT 826.2 826.3 Buy
      		35,537,990 18278 LSE
      10:26:50 826.3 1938 AT 826.2 826.3 Buy
      		35,537,988 18277 LSE
      10:26:50 826.3 222 AT 826.2 826.3 Buy
      		35,536,050 18276 LSE
      10:26:50 826.2 5186 AT 826.2 826.3 Sell
      		35,535,828 18275 LSE
      10:26:49 826.2 321 AT 826.2 826.3 Sell
      		35,530,642 18274 LSE
      10:26:48 826.3 299 AT 826.2 826.3 Buy
      		35,530,321 18273 LSE
      10:26:48 826.3 500 AT 826.2 826.3 Buy
      		35,530,022 18272 LSE
      10:26:46 826.3 299 AT 826.2 826.3 Buy
      		35,529,522 18271 LSE
      10:26:46 826.3 500 AT 826.2 826.3 Buy
      		35,529,223 18270 LSE
      10:26:44 826.3 500 AT 826.2 826.3 Buy
      		35,528,723 18269 LSE
      10:26:43 826.29 48 O 826.2 826.3 Buy
      		35,528,223 18268 LSE
      10:26:42 826.3 500 AT 826.2 826.3 Buy
      		35,528,175 18267 LSE
      10:26:26 826.3 105 AT 826.1 826.3 Buy
      		35,527,675 18266 LSE
      10:26:26 826.3 390 AT 826.1 826.3 Buy
      		35,527,570 18265 LSE
      10:26:26 826.2 299 AT 826.1 826.2 Buy
      		35,527,180 18264 LSE
      10:26:25 826.2 5 AT 826.1 826.2 Buy
      		35,526,881 18263 LSE
      10:26:25 826.2 305 AT 826.2 826.3 Sell
      		35,526,876 18262 LSE
      10:26:25 826.2 299 AT 826.2 826.3 Sell
      		35,526,571 18261 LSE
      10:26:25 826.2 590 AT 826.2 826.3 Sell
      		35,526,272 18260 LSE
      10:26:25 826.2 430 AT 826.1 826.3
      		35,525,682 18259 LSE
      10:26:25 826.2 590 AT 826.2 826.3 Sell
      		35,525,252 18258 LSE
      10:26:25 826.2 610 AT 826.2 826.3 Sell
      		35,524,662 18257 LSE
      10:26:21 826.2 651 AT 826.1 826.3
      		35,524,052 18256 LSE
      10:26:21 826.2 950 AT 826.2 826.3 Sell
      		35,523,401 18255 LSE
      10:26:21 826.2 1200 AT 826.2 826.3 Sell
      		35,522,451 18254 LSE
      10:26:21 826.2 774 AT 826.2 826.3 Sell
      		35,521,251 18253 LSE
      10:26:21 826.2 1164 AT 826.2 826.3 Sell
      		35,520,477 18252 LSE
      10:26:21 826.2 476 AT 826.2 826.3 Sell
      		35,519,313 18251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads