ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,868.80
      1.68%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,349.76
      4.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18451 - 18401 (10:29-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:04 826.2 1023 AT 826.2 826.3 Sell
      		35,682,589 18451 LSE
      10:29:04 826.2 915 AT 826.2 826.3 Sell
      		35,681,566 18450 LSE
      10:29:04 826.2 416 AT 826.2 826.3 Sell
      		35,680,651 18449 LSE
      10:29:04 826.2 718 AT 826.2 826.3 Sell
      		35,680,235 18448 LSE
      10:29:04 826.2 1220 AT 826.2 826.3 Sell
      		35,679,517 18447 LSE
      10:29:04 826.2 400 AT 826.1 826.2 Buy
      		35,678,297 18446 LSE
      10:29:04 826.2 400 AT 826.1 826.2 Buy
      		35,677,897 18445 LSE
      10:29:04 826.2 110 AT 826.1 826.2 Buy
      		35,677,497 18444 LSE
      10:29:04 826.2 447 AT 826.1 826.2 Buy
      		35,677,387 18443 LSE
      10:29:04 826.2 561 AT 826.1 826.2 Buy
      		35,676,940 18442 LSE
      10:29:01 826.145 1000 O 826.1 826.2 Sell
      		35,676,379 18441 LSE
      10:28:59 826.2 70 AT 826.1 826.2 Buy
      		35,675,379 18440 LSE
      10:28:58 826.2 430 AT 826.1 826.2 Buy
      		35,675,309 18439 LSE
      10:28:58 826.19 201 O 826.1 826.2 Buy
      		35,674,879 18438 LSE
      10:28:58 826.1 240 AT 826.1 826.2 Sell
      		35,674,678 18437 LSE
      10:28:58 826.1 160 AT 826.1 826.2 Sell
      		35,674,438 18436 LSE
      10:28:58 826.1 160 AT 826.1 826.2 Sell
      		35,674,278 18435 LSE
      10:28:56 826.2 500 AT 826.1 826.2 Buy
      		35,674,118 18434 LSE
      10:28:55 826.299 6 O 826.1 826.3 Buy
      		35,673,618 18433 LSE
      10:28:50 826.2 350 AT 826.2 826.3 Sell
      		35,673,612 18432 LSE
      10:28:49 826.2 500 AT 826.1 826.2 Buy
      		35,673,262 18431 LSE
      10:28:45 826.145 100 O 826.1 826.2 Sell
      		35,672,762 18430 LSE
      10:28:45 826.2 500 AT 826.1 826.2 Buy
      		35,672,662 18429 LSE
      10:28:44 826.2 37 AT 826.2 826.3 Sell
      		35,672,162 18428 LSE
      10:28:44 826.2 377 AT 826.2 826.3 Sell
      		35,672,125 18427 LSE
      10:28:44 826.3 232 AT 826.1 826.3 Buy
      		35,671,748 18426 LSE
      10:28:43 826.2 268 AT 826.1 826.2 Buy
      		35,671,516 18425 LSE
      10:28:43 826.2 239 AT 826.1 826.2 Buy
      		35,671,248 18424 LSE
      10:28:43 826.2 491 AT 826.1 826.2 Buy
      		35,671,009 18423 LSE
      10:28:43 826.2 392 AT 826.1 826.2 Buy
      		35,670,518 18422 LSE
      10:28:43 826.2 89 AT 826.1 826.2 Buy
      		35,670,126 18421 LSE
      10:28:43 826.2 1384 AT 826.2 826.3 Sell
      		35,670,037 18420 LSE
      10:28:42 826.2 299 AT 826.2 826.3 Sell
      		35,668,653 18419 LSE
      10:28:42 826.2 4225 AT 826.2 826.3 Sell
      		35,668,354 18418 LSE
      10:28:39 826.2 34 AT 826.2 826.3 Sell
      		35,664,129 18417 LSE
      10:28:39 826.2 1938 AT 826.2 826.3 Sell
      		35,664,095 18416 LSE
      10:28:39 826.2 1403 AT 826.2 826.3 Sell
      		35,662,157 18415 LSE
      10:28:39 826.2 1107 AT 826.2 826.3 Sell
      		35,660,754 18414 LSE
      10:28:39 826.2 1295 AT 826.2 826.3 Sell
      		35,659,647 18413 LSE
      10:28:38 826.3 453 AT 826.2 826.3 Buy
      		35,658,352 18412 LSE
      10:28:38 826.3 47 AT 826.2 826.3 Buy
      		35,657,899 18411 LSE
      10:28:38 826.2 615 AT 826.2 826.3 Sell
      		35,657,852 18410 LSE
      10:28:38 826.2 406 AT 826.1 826.2 Buy
      		35,657,237 18409 LSE
      10:28:38 826.2 1938 AT 826.1 826.2 Buy
      		35,656,831 18408 LSE
      10:28:38 826.2 6764 AT 826.1 826.3
      		35,654,893 18407 LSE
      10:28:38 826.2 6373 AT 826.2 826.3 Sell
      		35,648,129 18406 LSE
      10:28:38 826.2 598 AT 826.2 826.3 Sell
      		35,641,756 18405 LSE
      10:28:38 826.2 5147 AT 826.2 826.3 Sell
      		35,641,158 18404 LSE
      10:28:38 826.2 5055 AT 826.2 826.3 Sell
      		35,636,011 18403 LSE
      10:28:38 826.2 6373 AT 826.2 826.3 Sell
      		35,630,956 18402 LSE
      10:28:38 826.2 1099 AT 826.2 826.3 Sell
      		35,624,583 18401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      VALE3
      VALE ON
      COIN
      GOLDTKETH
      GOLDEN TOKEN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads