ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,308.80
      -1.22%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,759.19
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11151 - 11101 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:37 661.0 950 AT 661.0 661.2 Sell
      		9,802,270 11151 LSE
      11:22:37 661.0 1502 AT 661.0 661.2 Sell
      		9,801,320 11150 LSE
      11:22:37 661.0 2102 AT 661.0 661.2 Sell
      		9,799,818 11149 LSE
      11:22:37 661.0 364 AT 661.0 661.2 Sell
      		9,797,716 11148 LSE
      11:22:37 661.0 381 AT 661.0 661.2 Sell
      		9,797,352 11147 LSE
      11:22:37 661.0 1100 AT 661.0 661.2 Sell
      		9,796,971 11146 LSE
      11:22:37 661.0 1653 AT 661.0 661.2 Sell
      		9,795,871 11145 LSE
      11:22:33 661.047 36 O 661.0 661.2 Sell
      		9,794,218 11144 LSE
      11:22:31 661.05 72 O 661.0 661.2 Sell
      		9,794,182 11143 LSE
      11:22:31 661.05 1070 O 661.0 661.2 Sell
      		9,794,110 11142 LSE
      11:22:30 661.2 1266 AT 661.1 661.2 Buy
      		9,793,040 11141 LSE
      11:22:30 661.2 950 AT 661.1 661.2 Buy
      		9,791,774 11140 LSE
      11:22:30 661.2 1653 AT 661.1 661.2 Buy
      		9,790,824 11139 LSE
      11:22:30 661.2 400 AT 661.1 661.2 Buy
      		9,789,171 11138 LSE
      11:22:30 661.2 361 AT 661.1 661.2 Buy
      		9,788,771 11137 LSE
      11:22:30 661.1 430 AT 661.0 661.1 Buy
      		9,788,410 11136 LSE
      11:22:30 661.1 737 AT 661.0 661.1 Buy
      		9,787,980 11135 LSE
      11:22:30 661.1 409 AT 661.0 661.1 Buy
      		9,787,243 11134 LSE
      11:22:30 661.1 3518 AT 661.0 661.1 Buy
      		9,786,834 11133 LSE
      11:22:29 661.0 10000 AT 660.9 661.0 Buy
      		9,783,316 11132 LSE
      11:22:29 661.0 486 AT 660.9 661.0 Buy
      		9,773,316 11131 LSE
      11:22:29 661.0 714 AT 660.9 661.0 Buy
      		9,772,830 11130 LSE
      11:22:28 661.0 628 O 660.9 661.0 Buy
      		9,772,116 11129 LSE
      11:22:26 661.0 58 O 660.9 661.0 Buy
      		9,771,488 11128 LSE
      11:22:26 660.9 1100 AT 660.8 660.9 Buy
      		9,771,430 11127 LSE
      11:22:25 660.9 190 AT 660.9 661.0 Sell
      		9,770,330 11126 LSE
      11:22:20 661.0 2087 AT 660.9 661.0 Buy
      		9,770,140 11125 LSE
      11:22:20 661.0 1484 AT 661.0 661.1 Sell
      		9,768,053 11124 LSE
      11:22:20 661.0 868 AT 661.0 661.1 Sell
      		9,766,569 11123 LSE
      11:22:20 661.0 950 AT 661.0 661.1 Sell
      		9,765,701 11122 LSE
      11:22:20 661.0 1229 AT 661.0 661.1 Sell
      		9,764,751 11121 LSE
      11:22:20 661.0 916 AT 661.0 661.1 Sell
      		9,763,522 11120 LSE
      11:22:20 661.0 428 AT 661.0 661.1 Sell
      		9,762,606 11119 LSE
      11:22:20 661.0 1653 AT 661.0 661.1 Sell
      		9,762,178 11118 LSE
      11:22:20 661.0 385 AT 661.0 661.1 Sell
      		9,760,525 11117 LSE
      11:22:14 661.1 11292 AT 661.1 661.2 Sell
      		9,760,140 11116 LSE
      11:22:11 661.145 756 O 661.1 661.2 Sell
      		9,748,848 11115 LSE
      11:22:03 661.1 916 AT 661.1 661.2 Sell
      		9,748,092 11114 LSE
      11:22:03 661.1 1000 AT 661.1 661.2 Sell
      		9,747,176 11113 LSE
      11:22:03 661.1 1653 AT 661.1 661.2 Sell
      		9,746,176 11112 LSE
      11:22:03 661.2 190 AT 661.2 661.3 Sell
      		9,744,523 11111 LSE
      11:21:57 661.2 390 AT 661.1 661.2 Buy
      		9,744,333 11110 LSE
      11:21:57 661.2 423 AT 661.1 661.2 Buy
      		9,743,943 11109 LSE
      11:21:56 661.1 2421 AT 661.0 661.1 Buy
      		9,743,520 11108 LSE
      11:21:56 661.1 6336 AT 661.0 661.1 Buy
      		9,741,099 11107 LSE
      11:21:56 661.1 2411 AT 661.0 661.1 Buy
      		9,734,763 11106 LSE
      11:21:56 661.1 950 AT 661.1 661.3 Sell
      		9,732,352 11105 LSE
      11:21:56 661.1 1229 AT 661.1 661.3 Sell
      		9,731,402 11104 LSE
      11:21:56 661.1 1653 AT 661.1 661.3 Sell
      		9,730,173 11103 LSE
      11:21:45 661.1 425 AT 661.1 661.2 Sell
      		9,728,520 11102 LSE
      11:21:45 661.1 815 AT 661.0 661.1 Buy
      		9,728,095 11101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ABSTBTC
      Abitshadow Token
      NASDAQ
      ABIL
      Ability
      TG
      KASH
      Intellabridge Technology
      Delayed Upgrade Clock