ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,295.20
      -1.29%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,688.32
      -1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (08:51-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:00 658.0 843 AT 658.0 658.2 Sell
      		7,303,272 6801 LSE
      08:50:57 658.2 50 O 658.0 658.2 Buy
      		7,302,429 6800 LSE
      08:50:52 658.1 275 AT 658.1 658.3 Sell
      		7,302,379 6799 LSE
      08:50:52 658.3 247 AT 658.0 658.3 Buy
      		7,302,104 6798 LSE
      08:50:52 658.3 253 AT 658.0 658.3 Buy
      		7,301,857 6797 LSE
      08:50:52 658.3 116 AT 658.0 658.3 Buy
      		7,301,604 6796 LSE
      08:50:52 658.3 383 AT 658.0 658.3 Buy
      		7,301,488 6795 LSE
      08:50:52 658.3 1 AT 658.0 658.3 Buy
      		7,301,105 6794 LSE
      08:50:45 658.1 900 AT 658.0 658.1 Buy
      		7,301,104 6793 LSE
      08:50:45 658.1 427 AT 658.1 658.3 Sell
      		7,300,204 6792 LSE
      08:50:35 658.3 620 AT 658.1 658.3 Buy
      		7,299,777 6791 LSE
      08:50:35 658.3 380 AT 658.1 658.3 Buy
      		7,299,157 6790 LSE
      08:50:22 658.3 26 AT 658.1 658.3 Buy
      		7,298,777 6789 LSE
      08:50:22 658.3 94 AT 658.1 658.3 Buy
      		7,298,751 6788 LSE
      08:50:22 658.3 1000 AT 658.1 658.3 Buy
      		7,298,657 6787 LSE
      08:50:10 658.3 1096 AT 658.2 658.3 Buy
      		7,297,657 6786 LSE
      08:50:10 658.3 452 AT 658.2 658.3 Buy
      		7,296,561 6785 LSE
      08:50:10 658.3 587 AT 658.2 658.3 Buy
      		7,296,109 6784 LSE
      08:50:06 658.2 80 AT 658.0 658.2 Buy
      		7,295,522 6783 LSE
      08:50:06 658.2 250 AT 658.0 658.2 Buy
      		7,295,442 6782 LSE
      08:50:06 658.2 538 AT 658.0 658.2 Buy
      		7,295,192 6781 LSE
      08:50:06 658.2 207 AT 658.0 658.2 Buy
      		7,294,654 6780 LSE
      08:50:06 658.2 196 AT 658.0 658.2 Buy
      		7,294,447 6779 LSE
      08:50:06 658.2 1078 AT 658.0 658.2 Buy
      		7,294,251 6778 LSE
      08:50:06 658.1 1 AT 658.0 658.1 Buy
      		7,293,173 6777 LSE
      08:49:59 658.1 691 AT 658.1 658.2 Sell
      		7,293,172 6776 LSE
      08:49:59 658.1 164 AT 658.1 658.2 Sell
      		7,292,481 6775 LSE
      08:49:56 658.3 2 AT 658.1 658.3 Buy
      		7,292,317 6774 LSE
      08:49:56 658.3 355 AT 658.1 658.3 Buy
      		7,292,315 6773 LSE
      08:49:56 658.3 88 AT 658.1 658.3 Buy
      		7,291,960 6772 LSE
      08:49:56 658.2 555 AT 658.1 658.2 Buy
      		7,291,872 6771 LSE
      08:49:37 658.1 350 AT 658.1 658.3 Sell
      		7,291,317 6770 LSE
      08:49:37 658.1 650 AT 658.1 658.3 Sell
      		7,290,967 6769 LSE
      08:49:37 658.1 275 AT 658.1 658.3 Sell
      		7,290,317 6768 LSE
      08:49:36 658.3 350 AT 658.1 658.3 Buy
      		7,290,042 6767 LSE
      08:49:36 658.3 650 AT 658.1 658.3 Buy
      		7,289,692 6766 LSE
      08:49:27 658.198 2266 O 658.1 658.3 Sell
      		7,289,042 6765 LSE
      08:49:24 658.3 1000 AT 658.1 658.3 Buy
      		7,286,776 6764 LSE
      08:49:07 658.3 67 AT 658.1 658.3 Buy
      		7,285,776 6763 LSE
      08:49:07 658.3 228 AT 658.1 658.3 Buy
      		7,285,709 6762 LSE
      08:49:07 658.3 6 AT 658.1 658.3 Buy
      		7,285,481 6761 LSE
      08:49:07 658.3 1000 AT 658.1 658.3 Buy
      		7,285,475 6760 LSE
      08:48:52 658.1 402 AT 658.1 658.3 Sell
      		7,284,475 6759 LSE
      08:48:52 658.1 407 AT 658.1 658.3 Sell
      		7,284,073 6758 LSE
      08:48:52 658.1 522 AT 658.1 658.3 Sell
      		7,283,666 6757 LSE
      08:48:51 658.2 231 AT 658.0 658.2 Buy
      		7,283,144 6756 LSE
      08:48:45 658.2 1151 AT 658.0 658.2 Buy
      		7,282,913 6755 LSE
      08:48:36 658.2 390 AT 658.2 658.4 Sell
      		7,281,762 6754 LSE
      08:48:36 658.2 1000 AT 658.2 658.4 Sell
      		7,281,372 6753 LSE
      08:48:36 658.4 163 AT 658.2 658.4 Buy
      		7,280,372 6752 LSE
      08:48:36 658.4 843 AT 658.2 658.4 Buy
      		7,280,209 6751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ATST
      Alliance
      MRTX
      SVCSETH
      GivingToServices
      NASDAQ
      BEAS
      Delayed Upgrade Clock