ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,326.80
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,755.50
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:09 660.4 843 AT 660.2 660.4 Buy
      		7,754,288 7601 LSE
      09:32:09 660.4 167 AT 660.2 660.4 Buy
      		7,753,445 7600 LSE
      09:32:09 660.3 792 AT 660.1 660.3 Buy
      		7,753,278 7599 LSE
      09:32:09 660.2 499 AT 660.2 660.3 Sell
      		7,752,486 7598 LSE
      09:32:08 660.1 293 AT 660.1 660.3 Sell
      		7,751,987 7597 LSE
      09:32:08 660.1 100 AT 660.1 660.3 Sell
      		7,751,694 7596 LSE
      09:32:08 660.1 343 AT 660.1 660.3 Sell
      		7,751,594 7595 LSE
      09:32:08 660.1 500 AT 660.1 660.3 Sell
      		7,751,251 7594 LSE
      09:32:06 660.2 238 AT 660.2 660.3 Sell
      		7,750,751 7593 LSE
      09:32:06 660.2 605 AT 660.2 660.3 Sell
      		7,750,513 7592 LSE
      09:32:06 660.2 295 AT 660.2 660.4 Sell
      		7,749,908 7591 LSE
      09:32:06 660.2 170 AT 660.2 660.3 Sell
      		7,749,613 7590 LSE
      09:32:06 660.2 425 AT 660.2 660.4 Sell
      		7,749,443 7589 LSE
      09:32:06 660.2 291 AT 660.2 660.4 Sell
      		7,749,018 7588 LSE
      09:32:05 660.3 681 AT 660.2 660.3 Buy
      		7,748,727 7587 LSE
      09:32:05 660.3 19 AT 660.2 660.3 Buy
      		7,748,046 7586 LSE
      09:32:05 660.2 413 AT 660.2 660.3 Sell
      		7,748,027 7585 LSE
      09:32:05 660.2 428 AT 660.2 660.3 Sell
      		7,747,614 7584 LSE
      09:32:05 660.2 280 AT 660.2 660.3 Sell
      		7,747,186 7583 LSE
      09:32:05 660.3 286 AT 660.3 660.4 Sell
      		7,746,906 7582 LSE
      09:32:05 660.2 100 AT 660.2 660.4 Sell
      		7,746,620 7581 LSE
      09:32:05 660.2 843 AT 660.2 660.4 Sell
      		7,746,520 7580 LSE
      09:32:05 660.2 341 AT 660.2 660.4 Sell
      		7,745,677 7579 LSE
      09:32:03 660.3 285 AT 660.3 660.4 Sell
      		7,745,336 7578 LSE
      09:32:03 660.3 316 AT 660.3 660.4 Sell
      		7,745,051 7577 LSE
      09:32:01 660.2 1314 AT 660.2 660.5 Sell
      		7,744,735 7576 LSE
      09:32:01 660.2 358 AT 660.2 660.5 Sell
      		7,743,421 7575 LSE
      09:32:01 660.2 357 AT 660.2 660.5 Sell
      		7,743,063 7574 LSE
      09:32:01 660.2 1399 AT 660.2 660.5 Sell
      		7,742,706 7573 LSE
      09:32:01 660.2 843 AT 660.2 660.5 Sell
      		7,741,307 7572 LSE
      09:32:01 660.3 346 AT 660.3 660.5 Sell
      		7,740,464 7571 LSE
      09:32:01 660.4 343 AT 660.4 660.5 Sell
      		7,740,118 7570 LSE
      09:32:01 660.4 600 AT 660.3 660.4 Buy
      		7,739,775 7569 LSE
      09:32:00 660.3 351 AT 660.3 660.4 Sell
      		7,739,175 7568 LSE
      09:32:00 660.3 353 AT 660.3 660.4 Sell
      		7,738,824 7567 LSE
      09:32:00 660.3 355 AT 660.3 660.4 Sell
      		7,738,471 7566 LSE
      09:32:00 660.3 356 AT 660.3 660.4 Sell
      		7,738,116 7565 LSE
      09:32:00 660.3 861 AT 660.3 660.5 Sell
      		7,737,760 7564 LSE
      09:31:56 660.4 396 AT 660.4 660.5 Sell
      		7,736,899 7563 LSE
      09:31:52 660.7 1 O 660.4 660.6 Buy
      		7,736,503 7562 LSE
      09:31:52 660.4 118 AT 660.4 660.6 Sell
      		7,736,502 7561 LSE
      09:31:52 660.4 375 AT 660.4 660.7 Sell
      		7,736,384 7560 LSE
      09:31:52 660.4 400 AT 660.4 660.7 Sell
      		7,736,009 7559 LSE
      09:31:52 660.4 1225 AT 660.4 660.7 Sell
      		7,735,609 7558 LSE
      09:31:52 660.4 1299 AT 660.4 660.7 Sell
      		7,734,384 7557 LSE
      09:31:52 660.4 843 AT 660.4 660.7 Sell
      		7,733,085 7556 LSE
      09:31:52 660.5 305 AT 660.5 660.7 Sell
      		7,732,242 7555 LSE
      09:31:49 660.6 305 AT 660.6 660.7 Sell
      		7,731,937 7554 LSE
      09:31:49 660.6 600 AT 660.5 660.6 Buy
      		7,731,632 7553 LSE
      09:31:49 660.6 307 AT 660.6 660.7 Sell
      		7,731,032 7552 LSE
      09:31:49 660.6 100 AT 660.6 660.7 Sell
      		7,730,725 7551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock