ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,326.80
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,755.50
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (03:27-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:47 655.5 239 AT 655.4 655.5 Buy
      		3,613,869 2101 LSE
      03:27:44 655.4 36 AT 655.1 655.4 Buy
      		3,613,630 2100 LSE
      03:27:44 655.4 947 AT 655.1 655.4 Buy
      		3,613,594 2099 LSE
      03:27:44 655.4 381 AT 655.1 655.4 Buy
      		3,612,647 2098 LSE
      03:27:44 655.4 372 AT 655.1 655.4 Buy
      		3,612,266 2097 LSE
      03:27:43 655.3 226 AT 655.0 655.3 Buy
      		3,611,894 2096 LSE
      03:27:39 655.0 257 AT 654.9 655.0 Buy
      		3,611,668 2095 LSE
      03:27:37 654.9 391 AT 654.9 655.0 Sell
      		3,611,411 2094 LSE
      03:27:37 654.9 126 AT 654.9 655.0 Sell
      		3,611,020 2093 LSE
      03:27:37 654.9 1200 AT 654.9 655.0 Sell
      		3,610,894 2092 LSE
      03:27:37 654.9 1200 AT 654.9 655.0 Sell
      		3,609,694 2091 LSE
      03:27:35 655.0 1 O 654.9 655.1
      		3,608,494 2090 LSE
      03:27:33 654.798 500 O 654.9 655.0 Sell
      		3,608,493 2089 LSE
      03:27:32 655.0 286 AT 654.9 655.0 Buy
      		3,607,993 2088 LSE
      03:27:32 655.0 649 AT 654.9 655.0 Buy
      		3,607,707 2087 LSE
      03:27:31 654.9 298 AT 654.7 654.9 Buy
      		3,607,058 2086 LSE
      03:27:27 654.9 310 AT 654.7 654.9 Buy
      		3,606,760 2085 LSE
      03:27:27 654.9 60 AT 654.7 654.9 Buy
      		3,606,450 2084 LSE
      03:27:27 654.9 189 AT 654.7 654.9 Buy
      		3,606,390 2083 LSE
      03:27:27 654.9 71 AT 654.7 654.9 Buy
      		3,606,201 2082 LSE
      03:27:27 654.9 49 AT 654.7 654.9 Buy
      		3,606,130 2081 LSE
      03:27:27 654.8 311 AT 654.7 654.8 Buy
      		3,606,081 2080 LSE
      03:27:26 654.845 2300 O 654.7 654.9 Buy
      		3,605,770 2079 LSE
      03:27:25 654.9 189 AT 654.8 654.9 Buy
      		3,603,470 2078 LSE
      03:27:25 654.9 319 AT 654.8 654.9 Buy
      		3,603,281 2077 LSE
      03:27:21 654.8 189 AT 654.7 654.9
      		3,602,962 2076 LSE
      03:27:21 654.8 1200 AT 654.8 654.9 Sell
      		3,602,773 2075 LSE
      03:27:18 654.8 1 AT 654.8 654.9 Sell
      		3,601,573 2074 LSE
      03:27:18 654.8 327 AT 654.8 654.9 Sell
      		3,601,572 2073 LSE
      03:27:18 654.8 1200 AT 654.8 654.9 Sell
      		3,601,245 2072 LSE
      03:27:17 654.8 351 AT 654.7 654.8 Buy
      		3,600,045 2071 LSE
      03:27:17 654.8 348 AT 654.6 654.8 Buy
      		3,599,694 2070 LSE
      03:27:02 654.7 316 AT 654.6 654.7 Buy
      		3,599,346 2069 LSE
      03:27:02 654.6 761 AT 654.6 654.8 Sell
      		3,599,030 2068 LSE
      03:27:02 654.6 3000 AT 654.6 654.8 Sell
      		3,598,269 2067 LSE
      03:27:02 654.6 3000 AT 654.6 654.8 Sell
      		3,595,269 2066 LSE
      03:27:00 654.6 4 O 654.6 654.7 Sell
      		3,592,269 2065 LSE
      03:26:59 654.698 303 O 654.6 654.7 Buy
      		3,592,265 2064 LSE
      03:26:58 654.7 278 AT 654.6 654.7 Buy
      		3,591,962 2063 LSE
      03:26:58 654.7 3 O 654.6 654.8
      		3,591,684 2062 LSE
      03:26:52 654.8 647 AT 654.8 654.9 Sell
      		3,591,681 2061 LSE
      03:26:52 654.8 983 AT 654.7 654.8 Buy
      		3,591,034 2060 LSE
      03:26:52 654.8 1147 AT 654.8 654.9 Sell
      		3,590,051 2059 LSE
      03:26:52 654.8 507 AT 654.7 654.9
      		3,588,904 2058 LSE
      03:26:52 654.8 333 AT 654.8 654.9 Sell
      		3,588,397 2057 LSE
      03:26:52 654.8 420 AT 654.8 654.9 Sell
      		3,588,064 2056 LSE
      03:26:52 654.8 447 AT 654.8 654.9 Sell
      		3,587,644 2055 LSE
      03:26:52 654.8 10 AT 654.8 654.9 Sell
      		3,587,197 2054 LSE
      03:26:33 654.8 2023 AT 654.8 654.9 Sell
      		3,587,187 2053 LSE
      03:26:33 654.8 361 AT 654.8 654.9 Sell
      		3,585,164 2052 LSE
      03:26:33 654.8 89 AT 654.8 654.9 Sell
      		3,584,803 2051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock