ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,326.80
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,755.50
      -0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10901 - 10851 (11:13-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:56 661.0 369 AT 660.8 661.0 Buy
      		9,577,356 10901 LSE
      11:13:38 661.0 902 AT 660.8 661.0 Buy
      		9,576,987 10900 LSE
      11:13:38 660.9 304 AT 660.9 661.0 Sell
      		9,576,085 10899 LSE
      11:13:38 660.9 421 AT 660.9 661.0 Sell
      		9,575,781 10898 LSE
      11:13:38 660.9 531 AT 660.9 661.0 Sell
      		9,575,360 10897 LSE
      11:13:38 660.9 1122 AT 660.9 661.1 Sell
      		9,574,829 10896 LSE
      11:13:38 661.1 263 AT 660.9 661.1 Buy
      		9,573,707 10895 LSE
      11:13:38 661.1 181 AT 660.9 661.1 Buy
      		9,573,444 10894 LSE
      11:13:38 661.1 360 AT 660.9 661.1 Buy
      		9,573,263 10893 LSE
      11:13:38 661.1 225 AT 660.9 661.1 Buy
      		9,572,903 10892 LSE
      11:13:38 661.1 367 AT 660.9 661.1 Buy
      		9,572,678 10891 LSE
      11:13:38 661.1 75 AT 660.9 661.1 Buy
      		9,572,311 10890 LSE
      11:13:38 661.1 114 AT 660.9 661.1 Buy
      		9,572,236 10889 LSE
      11:13:38 661.0 68 AT 660.9 661.0 Buy
      		9,572,122 10888 LSE
      11:13:38 661.0 472 AT 660.9 661.0 Buy
      		9,572,054 10887 LSE
      11:13:38 661.0 390 AT 660.9 661.0 Buy
      		9,571,582 10886 LSE
      11:13:38 661.0 285 AT 660.9 661.0 Buy
      		9,571,192 10885 LSE
      11:13:38 661.0 95 AT 660.9 661.0 Buy
      		9,570,907 10884 LSE
      11:13:38 661.0 356 AT 660.9 661.0 Buy
      		9,570,812 10883 LSE
      11:13:38 661.0 39 AT 660.9 661.0 Buy
      		9,570,456 10882 LSE
      11:13:38 661.0 445 AT 660.9 661.0 Buy
      		9,570,417 10881 LSE
      11:13:38 661.0 116 AT 660.8 661.0 Buy
      		9,569,972 10880 LSE
      11:13:38 660.9 2078 AT 660.8 660.9 Buy
      		9,569,856 10879 LSE
      11:13:38 660.9 13 AT 660.8 660.9 Buy
      		9,567,778 10878 LSE
      11:13:38 660.9 862 AT 660.8 660.9 Buy
      		9,567,765 10877 LSE
      11:13:38 660.9 393 AT 660.8 660.9 Buy
      		9,566,903 10876 LSE
      11:13:38 660.9 1395 AT 660.8 660.9 Buy
      		9,566,510 10875 LSE
      11:13:38 660.9 358 AT 660.8 660.9 Buy
      		9,565,115 10874 LSE
      11:13:38 660.8 116 AT 660.7 660.8 Buy
      		9,564,757 10873 LSE
      11:13:36 660.8 3 O 660.7 660.8 Buy
      		9,564,641 10872 LSE
      11:13:35 660.8 1653 AT 660.7 660.8 Buy
      		9,564,638 10871 LSE
      11:13:35 660.8 222 AT 660.7 660.8 Buy
      		9,562,985 10870 LSE
      11:13:32 660.7 950 AT 660.7 660.8 Sell
      		9,562,763 10869 LSE
      11:13:32 660.7 1640 AT 660.7 660.8 Sell
      		9,561,813 10868 LSE
      11:13:32 660.7 180 AT 660.7 660.8 Sell
      		9,560,173 10867 LSE
      11:13:32 660.8 171 AT 660.7 660.8 Buy
      		9,559,993 10866 LSE
      11:13:32 660.8 185 AT 660.7 660.8 Buy
      		9,559,822 10865 LSE
      11:13:31 660.8 1494 AT 660.7 660.8 Buy
      		9,559,637 10864 LSE
      11:13:31 660.8 520 AT 660.7 660.8 Buy
      		9,558,143 10863 LSE
      11:13:31 660.8 409 AT 660.7 660.8 Buy
      		9,557,623 10862 LSE
      11:13:31 660.8 358 AT 660.7 660.8 Buy
      		9,557,214 10861 LSE
      11:13:31 660.8 1653 AT 660.7 660.8 Buy
      		9,556,856 10860 LSE
      11:13:31 660.8 1323 AT 660.7 660.8 Buy
      		9,555,203 10859 LSE
      11:13:31 660.8 495 AT 660.7 660.8 Buy
      		9,553,880 10858 LSE
      11:13:31 660.8 196 AT 660.7 660.8 Buy
      		9,553,385 10857 LSE
      11:13:31 660.7 1653 AT 660.7 660.8 Sell
      		9,553,189 10856 LSE
      11:13:31 660.7 950 AT 660.7 660.8 Sell
      		9,551,536 10855 LSE
      11:13:31 660.7 180 AT 660.7 660.8 Sell
      		9,550,586 10854 LSE
      11:13:21 660.8 425 AT 660.7 660.8 Buy
      		9,550,406 10853 LSE
      11:13:18 660.8 1013 AT 660.7 660.8 Buy
      		9,549,981 10852 LSE
      11:13:18 660.8 658 AT 660.7 660.8 Buy
      		9,548,968 10851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      GOLDETH
      GOLDEN TOKEN
      COIN
      ABSTEUR
      Abitshadow Token
      MRTX
      INEXBTC
      InternetExchangeToken
      LSE
      MRS
      Management Resource Solu...
      NASDAQ
      FWONA
      Liberty Media
      Delayed Upgrade Clock