ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,304.00
      -1.25%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,655.51
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9901 - 9851 (10:40-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:23 660.2 410 AT 660.0 660.2 Buy
      		8,932,489 9901 LSE
      10:40:23 660.2 386 AT 660.0 660.2 Buy
      		8,932,079 9900 LSE
      10:40:23 660.1 275 AT 660.0 660.1 Buy
      		8,931,693 9899 LSE
      10:40:23 660.1 251 AT 660.0 660.1 Buy
      		8,931,418 9898 LSE
      10:40:23 660.1 423 AT 660.0 660.1 Buy
      		8,931,167 9897 LSE
      10:40:23 660.1 151 AT 660.0 660.1 Buy
      		8,930,744 9896 LSE
      10:40:09 660.0 1054 AT 660.0 660.1 Sell
      		8,930,593 9895 LSE
      10:40:00 660.0 423 AT 659.9 660.0 Buy
      		8,929,539 9894 LSE
      10:40:00 660.0 100 AT 659.9 660.0 Buy
      		8,929,116 9893 LSE
      10:39:59 659.9 1054 AT 659.9 660.0 Sell
      		8,929,016 9892 LSE
      10:39:56 659.9 278 AT 659.9 660.0 Sell
      		8,927,962 9891 LSE
      10:39:56 659.9 100 AT 659.9 660.0 Sell
      		8,927,684 9890 LSE
      10:39:49 660.0 1054 AT 660.0 660.1 Sell
      		8,927,584 9889 LSE
      10:39:44 659.9 1 O 659.9 660.1 Sell
      		8,926,530 9888 LSE
      10:39:40 660.0 862 AT 660.0 660.1 Sell
      		8,926,529 9887 LSE
      10:39:36 660.1 415 AT 659.9 660.1 Buy
      		8,925,667 9886 LSE
      10:39:27 660.0 1054 AT 660.0 660.1 Sell
      		8,925,252 9885 LSE
      10:39:06 660.1 579 AT 659.9 660.1 Buy
      		8,924,198 9884 LSE
      10:39:06 660.1 388 AT 659.9 660.1 Buy
      		8,923,619 9883 LSE
      10:39:06 660.1 368 AT 659.9 660.1 Buy
      		8,923,231 9882 LSE
      10:39:06 660.1 702 AT 659.9 660.1 Buy
      		8,922,863 9881 LSE
      10:39:04 660.0 1054 AT 660.0 660.1 Sell
      		8,922,161 9880 LSE
      10:39:04 660.1 658 AT 659.9 660.1 Buy
      		8,921,107 9879 LSE
      10:39:04 660.1 692 AT 659.9 660.1 Buy
      		8,920,449 9878 LSE
      10:39:04 660.1 150 AT 659.9 660.1 Buy
      		8,919,757 9877 LSE
      10:39:04 660.1 904 AT 659.9 660.1 Buy
      		8,919,607 9876 LSE
      10:39:04 660.1 404 AT 659.9 660.1 Buy
      		8,918,703 9875 LSE
      10:39:04 660.1 192 AT 659.9 660.1 Buy
      		8,918,299 9874 LSE
      10:39:01 660.1 174 AT 659.9 660.1 Buy
      		8,918,107 9873 LSE
      10:39:01 660.1 1326 AT 659.9 660.1 Buy
      		8,917,933 9872 LSE
      10:39:00 660.0 600 AT 659.9 660.0 Buy
      		8,916,607 9871 LSE
      10:39:00 660.0 900 AT 659.9 660.0 Buy
      		8,916,007 9870 LSE
      10:39:00 660.0 1054 AT 660.0 660.1 Sell
      		8,915,107 9869 LSE
      10:38:56 660.1 1054 AT 660.1 660.2 Sell
      		8,914,053 9868 LSE
      10:38:50 660.2 226 AT 660.0 660.2 Buy
      		8,912,999 9867 LSE
      10:38:50 660.1 1274 AT 660.0 660.1 Buy
      		8,912,773 9866 LSE
      10:38:50 660.1 283 AT 660.0 660.1 Buy
      		8,911,499 9865 LSE
      10:38:50 660.1 1217 AT 660.0 660.1 Buy
      		8,911,216 9864 LSE
      10:38:50 660.1 356 AT 660.0 660.1 Buy
      		8,909,999 9863 LSE
      10:38:50 660.1 1144 AT 660.0 660.1 Buy
      		8,909,643 9862 LSE
      10:38:50 660.2 122 AT 659.9 660.2 Buy
      		8,908,499 9861 LSE
      10:38:50 660.1 1390 AT 659.9 660.1 Buy
      		8,908,377 9860 LSE
      10:38:38 660.0 487 AT 659.9 660.0 Buy
      		8,906,987 9859 LSE
      10:38:38 660.0 790 AT 659.8 660.0 Buy
      		8,906,500 9858 LSE
      10:38:38 660.0 710 AT 659.8 660.0 Buy
      		8,905,710 9857 LSE
      10:38:28 659.9 1054 AT 659.9 660.0 Sell
      		8,905,000 9856 LSE
      10:38:28 660.0 1036 AT 659.8 660.0 Buy
      		8,903,946 9855 LSE
      10:38:28 660.0 492 AT 659.8 660.0 Buy
      		8,902,910 9854 LSE
      10:38:28 660.0 458 AT 659.8 660.0 Buy
      		8,902,418 9853 LSE
      10:38:28 660.0 1054 AT 659.8 660.0 Buy
      		8,901,960 9852 LSE
      10:38:26 659.9 1145 AT 659.9 660.0 Sell
      		8,900,906 9851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      Delayed Upgrade Clock