ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,331.20
      -1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,747.90
      -0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10251 - 10201 (10:48-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:47 660.7 1 O 660.7 660.9 Sell
      		9,155,228 10251 LSE
      10:48:37 660.8 455 AT 660.7 660.8 Buy
      		9,155,227 10250 LSE
      10:48:26 660.6 2 O 660.6 660.8 Sell
      		9,154,772 10249 LSE
      10:48:15 660.7 451 AT 660.7 660.8 Sell
      		9,154,770 10248 LSE
      10:48:13 660.8 337 AT 660.7 660.8 Buy
      		9,154,319 10247 LSE
      10:48:13 660.8 410 AT 660.7 660.8 Buy
      		9,153,982 10246 LSE
      10:48:13 660.8 1322 AT 660.7 660.8 Buy
      		9,153,572 10245 LSE
      10:48:13 660.7 440 AT 660.6 660.7 Buy
      		9,152,250 10244 LSE
      10:48:13 660.7 539 AT 660.7 660.9 Sell
      		9,151,810 10243 LSE
      10:48:10 660.9 6 O 660.7 660.9 Buy
      		9,151,271 10242 LSE
      10:48:09 660.8 270 AT 660.7 660.8 Buy
      		9,151,265 10241 LSE
      10:48:09 660.8 455 AT 660.7 660.8 Buy
      		9,150,995 10240 LSE
      10:48:09 660.8 1322 AT 660.7 660.8 Buy
      		9,150,540 10239 LSE
      10:48:09 660.8 455 AT 660.7 660.8 Buy
      		9,149,218 10238 LSE
      10:48:09 660.8 636 AT 660.7 660.8 Buy
      		9,148,763 10237 LSE
      10:48:08 660.8 425 AT 660.7 660.8 Buy
      		9,148,127 10236 LSE
      10:48:08 660.8 404 AT 660.7 660.8 Buy
      		9,147,702 10235 LSE
      10:48:08 660.8 425 AT 660.7 660.8 Buy
      		9,147,298 10234 LSE
      10:48:08 660.8 399 AT 660.7 660.8 Buy
      		9,146,873 10233 LSE
      10:48:08 660.8 44 AT 660.7 660.8 Buy
      		9,146,474 10232 LSE
      10:48:08 660.7 1322 AT 660.7 660.8 Sell
      		9,146,430 10231 LSE
      10:48:08 660.7 710 AT 660.6 660.7 Buy
      		9,145,108 10230 LSE
      10:48:07 660.6 596 AT 660.6 660.7 Sell
      		9,144,398 10229 LSE
      10:48:07 660.6 597 AT 660.6 660.7 Sell
      		9,143,802 10228 LSE
      10:48:05 660.6 1373 AT 660.6 660.8 Sell
      		9,143,205 10227 LSE
      10:48:05 660.6 1322 AT 660.6 660.8 Sell
      		9,141,832 10226 LSE
      10:48:05 660.6 334 AT 660.6 660.8 Sell
      		9,140,510 10225 LSE
      10:48:05 660.6 275 AT 660.6 660.8 Sell
      		9,140,176 10224 LSE
      10:47:41 660.7 456 AT 660.6 660.7 Buy
      		9,139,901 10223 LSE
      10:47:35 660.6 1000 AT 660.4 660.6 Buy
      		9,139,445 10222 LSE
      10:47:35 660.6 1000 AT 660.4 660.6 Buy
      		9,138,445 10221 LSE
      10:47:35 660.5 517 AT 660.5 660.7 Sell
      		9,137,445 10220 LSE
      10:47:31 660.6 470 AT 660.6 660.8 Sell
      		9,136,928 10219 LSE
      10:47:24 660.7 494 AT 660.7 660.8 Sell
      		9,136,458 10218 LSE
      10:47:22 660.7 450 AT 660.7 660.8 Sell
      		9,135,964 10217 LSE
      10:47:21 660.7 1054 AT 660.7 660.8 Sell
      		9,135,514 10216 LSE
      10:47:20 660.8 334 AT 660.6 660.8 Buy
      		9,134,460 10215 LSE
      10:47:20 660.8 1229 AT 660.6 660.8 Buy
      		9,134,126 10214 LSE
      10:47:20 660.7 275 AT 660.7 660.8 Sell
      		9,132,897 10213 LSE
      10:47:20 660.7 500 AT 660.7 660.8 Sell
      		9,132,622 10212 LSE
      10:47:20 660.8 458 AT 660.6 660.8 Buy
      		9,132,122 10211 LSE
      10:47:20 660.8 1054 AT 660.6 660.8 Buy
      		9,131,664 10210 LSE
      10:47:20 660.7 139 AT 660.7 660.9 Sell
      		9,130,610 10209 LSE
      10:47:20 660.7 340 AT 660.7 660.9 Sell
      		9,130,471 10208 LSE
      10:47:15 660.8 479 AT 660.8 660.9 Sell
      		9,130,131 10207 LSE
      10:47:15 660.8 368 AT 660.8 661.0 Sell
      		9,129,652 10206 LSE
      10:47:15 660.8 100 AT 660.8 661.0 Sell
      		9,129,284 10205 LSE
      10:47:15 660.8 1200 AT 660.8 661.0 Sell
      		9,129,184 10204 LSE
      10:47:15 660.8 1054 AT 660.8 661.0 Sell
      		9,127,984 10203 LSE
      10:47:08 660.9 296 AT 660.8 660.9 Buy
      		9,126,930 10202 LSE
      10:46:57 660.8 315 AT 660.6 660.8 Buy
      		9,126,634 10201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      SVCSETH
      GivingToServices
      MRTX
      IRBBTC
      IRobot
      COIN
      ASAGBP
      Asura World Coin
      NASDAQ
      MGNI
      Magnite
      Delayed Upgrade Clock