![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:10 | 661.0 | 950 | AT | 661.0 | 661.2 | Sell | 9,855,837 | 11201 | LSE | |
11:23:10 | 661.0 | 940 | AT | 661.0 | 661.2 | Sell | 9,854,887 | 11200 | LSE | |
11:23:10 | 661.0 | 352 | AT | 661.0 | 661.2 | Sell | 9,853,947 | 11199 | LSE | |
11:23:10 | 661.0 | 406 | AT | 661.0 | 661.2 | Sell | 9,853,595 | 11198 | LSE | |
11:23:10 | 661.0 | 1254 | AT | 661.0 | 661.2 | Sell | 9,853,189 | 11197 | LSE | |
11:23:10 | 661.0 | 1653 | AT | 661.0 | 661.2 | Sell | 9,851,935 | 11196 | LSE | |
11:23:10 | 661.0 | 135 | AT | 661.0 | 661.2 | Sell | 9,850,282 | 11195 | LSE | |
11:23:04 | 661.1 | 1000 | AT | 661.1 | 661.2 | Sell | 9,850,147 | 11194 | LSE | |
11:23:04 | 661.0 | 1131 | AT | 661.0 | 661.2 | Sell | 9,849,147 | 11193 | LSE | |
11:23:04 | 661.0 | 757 | AT | 661.0 | 661.2 | Sell | 9,848,016 | 11192 | LSE | |
11:23:04 | 661.0 | 377 | AT | 661.0 | 661.2 | Sell | 9,847,259 | 11191 | LSE | |
11:23:04 | 661.0 | 1464 | AT | 661.0 | 661.2 | Sell | 9,846,882 | 11190 | LSE | |
11:23:04 | 661.0 | 950 | AT | 661.0 | 661.2 | Sell | 9,845,418 | 11189 | LSE | |
11:23:04 | 661.0 | 363 | AT | 661.0 | 661.2 | Sell | 9,844,468 | 11188 | LSE | |
11:23:04 | 661.0 | 1392 | AT | 661.0 | 661.2 | Sell | 9,844,105 | 11187 | LSE | |
11:23:04 | 661.0 | 1653 | AT | 661.0 | 661.2 | Sell | 9,842,713 | 11186 | LSE | |
11:23:04 | 661.198 | 2205 | O | 661.0 | 661.2 | Buy | 9,841,060 | 11185 | LSE | |
11:23:01 | 661.1 | 1193 | O | 661.0 | 661.2 | 9,838,855 | 11184 | LSE | ||
11:22:59 | 661.1 | 480 | AT | 661.0 | 661.1 | Buy | 9,837,662 | 11183 | LSE | |
11:22:59 | 661.1 | 755 | AT | 661.1 | 661.3 | Sell | 9,837,182 | 11182 | LSE | |
11:22:59 | 661.1 | 1298 | AT | 661.1 | 661.3 | Sell | 9,836,427 | 11181 | LSE | |
11:22:59 | 661.1 | 364 | AT | 661.1 | 661.3 | Sell | 9,835,129 | 11180 | LSE | |
11:22:59 | 661.1 | 550 | AT | 661.1 | 661.3 | Sell | 9,834,765 | 11179 | LSE | |
11:22:59 | 661.1 | 1266 | AT | 661.1 | 661.3 | Sell | 9,834,215 | 11178 | LSE | |
11:22:59 | 661.1 | 384 | AT | 661.1 | 661.3 | Sell | 9,832,949 | 11177 | LSE | |
11:22:59 | 661.1 | 950 | AT | 661.1 | 661.3 | Sell | 9,832,565 | 11176 | LSE | |
11:22:59 | 661.1 | 1000 | AT | 661.1 | 661.3 | Sell | 9,831,615 | 11175 | LSE | |
11:22:59 | 661.1 | 1653 | AT | 661.1 | 661.3 | Sell | 9,830,615 | 11174 | LSE | |
11:22:59 | 661.1 | 1300 | AT | 661.1 | 661.3 | Sell | 9,828,962 | 11173 | LSE | |
11:22:55 | 661.1 | 918 | O | 661.0 | 661.2 | 9,827,662 | 11172 | LSE | ||
11:22:54 | 661.0 | 4004 | AT | 660.9 | 661.0 | Buy | 9,826,744 | 11171 | LSE | |
11:22:53 | 661.0 | 755 | AT | 661.0 | 661.2 | Sell | 9,822,740 | 11170 | LSE | |
11:22:53 | 661.0 | 420 | AT | 661.0 | 661.2 | Sell | 9,821,985 | 11169 | LSE | |
11:22:53 | 661.0 | 950 | AT | 661.0 | 661.2 | Sell | 9,821,565 | 11168 | LSE | |
11:22:53 | 661.0 | 1263 | AT | 661.0 | 661.2 | Sell | 9,820,615 | 11167 | LSE | |
11:22:53 | 661.0 | 405 | AT | 661.0 | 661.2 | Sell | 9,819,352 | 11166 | LSE | |
11:22:53 | 661.0 | 550 | AT | 661.0 | 661.2 | Sell | 9,818,947 | 11165 | LSE | |
11:22:53 | 661.0 | 1653 | AT | 661.0 | 661.2 | Sell | 9,818,397 | 11164 | LSE | |
11:22:49 | 661.0 | 4846 | AT | 661.0 | 661.2 | Sell | 9,816,744 | 11163 | LSE | |
11:22:49 | 661.0 | 1263 | AT | 661.0 | 661.2 | Sell | 9,811,898 | 11162 | LSE | |
11:22:49 | 661.0 | 550 | AT | 661.0 | 661.2 | Sell | 9,810,635 | 11161 | LSE | |
11:22:49 | 661.0 | 950 | AT | 661.0 | 661.2 | Sell | 9,810,085 | 11160 | LSE | |
11:22:49 | 661.0 | 359 | AT | 661.0 | 661.2 | Sell | 9,809,135 | 11159 | LSE | |
11:22:49 | 661.0 | 379 | AT | 661.0 | 661.2 | Sell | 9,808,776 | 11158 | LSE | |
11:22:49 | 661.0 | 1653 | AT | 661.0 | 661.2 | Sell | 9,808,397 | 11157 | LSE | |
11:22:45 | 661.0 | 728 | AT | 660.9 | 661.0 | Buy | 9,806,744 | 11156 | LSE | |
11:22:45 | 661.0 | 488 | AT | 660.9 | 661.0 | Buy | 9,806,016 | 11155 | LSE | |
11:22:43 | 661.0 | 655 | O | 660.9 | 661.1 | 9,805,528 | 11154 | LSE | ||
11:22:38 | 661.1 | 655 | O | 660.9 | 661.1 | Buy | 9,804,873 | 11153 | LSE | |
11:22:37 | 661.0 | 1948 | AT | 660.9 | 661.0 | Buy | 9,804,218 | 11152 | LSE | |
11:22:37 | 661.0 | 950 | AT | 661.0 | 661.2 | Sell | 9,802,270 | 11151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.