ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,297.20
      -1.28%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,735.52
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (07:46-07:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:02 655.0 114 AT 655.0 655.1 Sell
      		6,874,933 5851 LSE
      07:46:02 655.0 11 AT 655.0 655.2 Sell
      		6,874,819 5850 LSE
      07:46:02 655.0 55 AT 655.0 655.2 Sell
      		6,874,808 5849 LSE
      07:46:02 655.0 114 AT 655.0 655.2 Sell
      		6,874,753 5848 LSE
      07:46:02 655.0 66 AT 654.9 655.0 Buy
      		6,874,639 5847 LSE
      07:46:02 655.0 114 AT 654.9 655.0 Buy
      		6,874,573 5846 LSE
      07:46:01 655.0 843 AT 654.9 655.0 Buy
      		6,874,459 5845 LSE
      07:46:01 655.0 645 AT 654.9 655.0 Buy
      		6,873,616 5844 LSE
      07:46:01 655.0 179 AT 654.9 655.0 Buy
      		6,872,971 5843 LSE
      07:46:01 655.0 1 AT 654.9 655.0 Buy
      		6,872,792 5842 LSE
      07:45:52 655.0 438 AT 654.9 655.0 Buy
      		6,872,791 5841 LSE
      07:45:52 655.0 180 AT 654.9 655.0 Buy
      		6,872,353 5840 LSE
      07:45:32 655.0 15 O 654.8 655.0 Buy
      		6,872,173 5839 LSE
      07:45:28 654.8 444 AT 654.8 655.0 Sell
      		6,872,158 5838 LSE
      07:45:14 655.0 180 AT 654.9 655.0 Buy
      		6,871,714 5837 LSE
      07:45:14 654.954 150 O 654.8 655.0 Buy
      		6,871,534 5836 LSE
      07:45:08 654.898 452 O 654.8 655.0 Sell
      		6,871,384 5835 LSE
      07:44:39 655.0 6 O 654.8 655.0 Buy
      		6,870,932 5834 LSE
      07:44:02 655.0 1 O 654.8 655.0 Buy
      		6,870,926 5833 LSE
      07:44:00 654.898 500 O 654.8 655.0 Sell
      		6,870,925 5832 LSE
      07:43:37 654.8 21 AT 654.8 655.0 Sell
      		6,870,425 5831 LSE
      07:43:26 654.7 450 AT 654.6 654.7 Buy
      		6,870,404 5830 LSE
      07:43:26 654.7 1320 AT 654.6 654.7 Buy
      		6,869,954 5829 LSE
      07:42:42 654.6 1198 O 654.5 654.7
      		6,868,634 5828 LSE
      07:42:23 654.7 66 O 654.5 654.7 Buy
      		6,867,436 5827 LSE
      07:42:17 654.698 750 O 654.7 654.8 Sell
      		6,867,370 5826 LSE
      07:41:37 654.5 981 O 654.5 654.7 Sell
      		6,866,620 5825 LSE
      07:41:36 654.6 973 AT 654.6 654.8 Sell
      		6,865,639 5824 LSE
      07:41:36 654.6 855 AT 654.6 654.8 Sell
      		6,864,666 5823 LSE
      07:41:27 654.7 25 AT 654.7 654.8 Sell
      		6,863,811 5822 LSE
      07:40:59 654.545 1544 O 654.5 654.6 Sell
      		6,863,786 5821 LSE
      07:40:27 654.2 1512 AT 654.1 654.2 Buy
      		6,862,242 5820 LSE
      07:40:27 654.1 1336 AT 654.0 654.2
      		6,860,730 5819 LSE
      07:40:27 654.1 301 AT 654.0 654.1 Buy
      		6,859,394 5818 LSE
      07:40:27 654.1 1049 AT 654.0 654.1 Buy
      		6,859,093 5817 LSE
      07:40:27 654.1 1049 AT 654.0 654.1 Buy
      		6,858,044 5816 LSE
      07:40:27 654.1 301 AT 654.0 654.1 Buy
      		6,856,995 5815 LSE
      07:40:27 654.1 374 AT 654.0 654.2
      		6,856,694 5814 LSE
      07:40:27 654.1 488 AT 654.0 654.1 Buy
      		6,856,320 5813 LSE
      07:40:27 654.1 862 AT 654.0 654.1 Buy
      		6,855,832 5812 LSE
      07:40:27 654.1 640 AT 654.0 654.2
      		6,854,970 5811 LSE
      07:40:27 654.1 139 AT 654.0 654.1 Buy
      		6,854,330 5810 LSE
      07:40:27 654.1 543 AT 654.0 654.1 Buy
      		6,854,191 5809 LSE
      07:40:27 654.1 180 AT 654.0 654.1 Buy
      		6,853,648 5808 LSE
      07:40:27 654.1 640 AT 654.0 654.1 Buy
      		6,853,468 5807 LSE
      07:40:27 654.1 530 AT 654.0 654.1 Buy
      		6,852,828 5806 LSE
      07:40:14 654.1 1 O 653.9 654.1 Buy
      		6,852,298 5805 LSE
      07:39:44 654.054 91 O 653.9 654.1 Buy
      		6,852,297 5804 LSE
      07:39:20 654.1 1320 AT 654.0 654.1 Buy
      		6,852,206 5803 LSE
      07:39:20 654.1 3 AT 654.0 654.1 Buy
      		6,850,886 5802 LSE
      07:39:17 654.1 5 O 653.9 654.1 Buy
      		6,850,883 5801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      THRG
      Blackrock Throgmorton
      Delayed Upgrade Clock