ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,299.60
      -1.27%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,726.78
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (10:18-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:08 658.8 411 AT 658.7 658.8 Buy
      		8,535,344 9151 LSE
      10:18:08 658.8 1767 AT 658.7 658.8 Buy
      		8,534,933 9150 LSE
      10:18:08 658.8 875 AT 658.7 658.8 Buy
      		8,533,166 9149 LSE
      10:18:08 658.8 13 AT 658.7 658.8 Buy
      		8,532,291 9148 LSE
      10:18:08 658.8 380 AT 658.7 658.8 Buy
      		8,532,278 9147 LSE
      10:18:08 658.8 553 AT 658.7 658.8 Buy
      		8,531,898 9146 LSE
      10:18:08 658.8 54 AT 658.7 658.8 Buy
      		8,531,345 9145 LSE
      10:18:08 658.8 725 AT 658.7 658.8 Buy
      		8,531,291 9144 LSE
      10:18:08 658.8 275 AT 658.7 658.8 Buy
      		8,530,566 9143 LSE
      10:18:08 658.7 191 AT 658.7 658.8 Sell
      		8,530,291 9142 LSE
      10:18:08 658.7 186 AT 658.7 658.8 Sell
      		8,530,100 9141 LSE
      10:18:08 658.7 412 AT 658.6 658.7 Buy
      		8,529,914 9140 LSE
      10:18:01 658.59 2985 O 658.5 658.7 Sell
      		8,529,502 9139 LSE
      10:18:00 658.5 310 AT 658.5 658.6 Sell
      		8,526,517 9138 LSE
      10:18:00 658.5 288 AT 658.5 658.6 Sell
      		8,526,207 9137 LSE
      10:18:00 658.5 381 AT 658.5 658.7 Sell
      		8,525,919 9136 LSE
      10:17:57 658.6 235 AT 658.6 658.7 Sell
      		8,525,538 9135 LSE
      10:17:55 658.6 281 AT 658.6 658.7 Sell
      		8,525,303 9134 LSE
      10:17:54 658.6 310 AT 658.6 658.7 Sell
      		8,525,022 9133 LSE
      10:17:50 658.6 1054 AT 658.6 658.8 Sell
      		8,524,712 9132 LSE
      10:17:50 658.6 312 AT 658.6 658.8 Sell
      		8,523,658 9131 LSE
      10:17:45 658.7 346 AT 658.7 658.8 Sell
      		8,523,346 9130 LSE
      10:17:40 658.5 3 O 658.5 658.7 Sell
      		8,523,000 9129 LSE
      10:17:35 658.6 1054 AT 658.6 658.8 Sell
      		8,522,997 9128 LSE
      10:17:35 658.7 397 AT 658.5 658.7 Buy
      		8,521,943 9127 LSE
      10:17:35 658.7 1322 AT 658.5 658.7 Buy
      		8,521,546 9126 LSE
      10:17:35 658.7 396 AT 658.5 658.7 Buy
      		8,520,224 9125 LSE
      10:17:35 658.7 1364 AT 658.5 658.7 Buy
      		8,519,828 9124 LSE
      10:17:35 658.7 134 AT 658.5 658.7 Buy
      		8,518,464 9123 LSE
      10:17:35 658.7 920 AT 658.5 658.7 Buy
      		8,518,330 9122 LSE
      10:17:35 658.6 1054 AT 658.6 658.8 Sell
      		8,517,410 9121 LSE
      10:17:28 658.9 1054 AT 658.9 659.1 Sell
      		8,516,356 9120 LSE
      10:17:23 658.99 225 O 658.9 659.1 Sell
      		8,515,302 9119 LSE
      10:17:22 659.0 1054 AT 659.0 659.1 Sell
      		8,515,077 9118 LSE
      10:17:22 659.0 309 AT 659.0 659.1 Sell
      		8,514,023 9117 LSE
      10:17:17 658.9 404 AT 658.8 658.9 Buy
      		8,513,714 9116 LSE
      10:17:17 658.9 703 AT 658.7 658.9 Buy
      		8,513,310 9115 LSE
      10:17:17 658.9 300 AT 658.7 658.9 Buy
      		8,512,607 9114 LSE
      10:17:17 659.0 678 AT 659.0 659.2 Sell
      		8,512,307 9113 LSE
      10:17:14 659.1 1 O 659.0 659.2
      		8,511,629 9112 LSE
      10:17:14 659.1 1 O 659.0 659.2
      		8,511,628 9111 LSE
      10:17:13 659.098 300 O 659.0 659.2 Sell
      		8,511,627 9110 LSE
      10:17:06 659.1 220 AT 658.9 659.1 Buy
      		8,511,327 9109 LSE
      10:16:57 658.9 413 AT 658.8 658.9 Buy
      		8,511,107 9108 LSE
      10:16:49 658.8 325 AT 658.8 658.9 Sell
      		8,510,694 9107 LSE
      10:16:47 658.8 307 AT 658.8 658.9 Sell
      		8,510,369 9106 LSE
      10:16:39 658.89 284 O 658.7 658.9 Buy
      		8,510,062 9105 LSE
      10:16:38 658.8 1054 AT 658.8 659.0 Sell
      		8,509,778 9104 LSE
      10:16:38 658.8 288 AT 658.8 659.0 Sell
      		8,508,724 9103 LSE
      10:16:32 658.9 172 AT 658.7 658.9 Buy
      		8,508,436 9102 LSE
      10:16:20 658.6 500 AT 658.6 658.7 Sell
      		8,508,264 9101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      THRG
      Blackrock Throgmorton
      Delayed Upgrade Clock